Voxel X Network (VXL)
Voxel X Network (VXL)
Tuotteen Voxel X Network hinta on €0.00, -2.01% muutos viimeisen 7 päivän aikana. Lue lisää Voxel X Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000026776721 |
---|---|
24h Korkea | €0.001189136811 |
24h Alhainen | €0.001162360091 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 220.38M |
Maksimi tarjonta | 500M |
Voxel X Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VXL/WETH | €0.001163099700 | - | - | 7 | Äskettäin |
2 |
![]() |
VXL/USDT | €0.008472908975 | - | - | 0 | Äskettäin |
3 |
![]() |
VXL/USDT | €0.001765988400 | - | - | 46 | Äskettäin |
4 |
![]() |
VXL/WETH | €0.001180652625 | - | - | 133 | Äskettäin |
5 |
![]() |
VXL/WETH | €0.004919813950 | - | - | 3,333 | Äskettäin |
6 |
![]() |
VXL/WETH | €0.005161601300 | - | - | 1,520 | Äskettäin |
7 |
![]() |
VXL/USDT | €0.005032253275 | - | - | 62,604 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Voxel X Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.001180106518 | €0.001189136811 | €0.001163625745 | €0.001163625745 | €123 | €256,440 |
Jul 15, 2024 | €0.001121568864 | €0.001185700714 | €0.001121568864 | €0.001185700714 | €593 | €261,305 |
Jul 8, 2024 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0.001126516753 | €0 | €248,262 |
Jul 6, 2024 | €0.001284054176 | €0.001284054176 | €0.001117055621 | €0.001129970363 | €96 | €249,023 |
Jun 28, 2024 | €0.001298424378 | €0.001298424378 | €0.001291571061 | €0.001291571061 | €0 | €284,637 |
Jun 19, 2024 | €0.001384636162 | €0.001387696750 | €0.001384636162 | €0.001387696750 | €0 | €305,821 |
Jun 14, 2024 | €0.001322314475 | €0.001344718649 | €0.001283941556 | €0.001283941556 | €163 | €282,956 |
May 31, 2024 | €0.001648670920 | €0.001648670920 | €0.001624888204 | €0.001629185659 | €23 | €359,041 |
May 30, 2024 | €0.001630744514 | €0.001648670920 | €0.001630000583 | €0.001648670920 | €0 | €363,335 |
May 27, 2024 | €0.001770801526 | €0.001845579606 | €0.001770801526 | €0.001826604973 | €134 | €402,548 |
May 24, 2024 | €0.001815595632 | €0.001815595632 | €0.001755195109 | €0.001755195109 | €12 | €386,811 |
May 6, 2024 | €0.001757974302 | €0.001762093036 | €0.001750996120 | €0.001762093036 | €0 | €388,331 |
May 3, 2024 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0.001760154608 | €0 | €387,904 |
May 2, 2024 | €0.001752847841 | €0.001770854855 | €0.001750441567 | €0.001760154608 | €0 | €387,904 |
Apr 30, 2024 | €0.001830879313 | €0.001833553528 | €0.001784159204 | €0.001784159204 | €14 | €393,194 |
Apr 24, 2024 | €0.001868523254 | €0.001892429755 | €0.001868523254 | €0.001892429755 | €40 | €417,055 |
Apr 6, 2024 | €0.001936849445 | €0.002055575794 | €0.001936849445 | €0.002022776400 | €4,235 | €445,781 |
Mar 24, 2024 | €0.001959064503 | €0.001985828370 | €0.001951800585 | €0.001954037091 | €186 | €430,632 |
Mar 9, 2024 | €0.002839594002 | €0.003086396896 | €0.002839594002 | €0.002934347978 | €58,001 | €646,673 |
Feb 23, 2024 | €0.002112689456 | €0.002113479160 | €0.002042869334 | €0.002046727616 | €58,196 | €451,059 |
Feb 20, 2024 | €0.002117588580 | €0.002123134336 | €0.002066544335 | €0.002098627522 | €58,323 | €462,497 |
Feb 17, 2024 | €0.002567442004 | €0.002588408861 | €0.002489445952 | €0.002499530961 | €50,081 | €550,848 |
Feb 9, 2024 | €0.002242038149 | €0.002363822929 | €0.002222322570 | €0.002363692598 | €61,236 | €520,912 |
Feb 6, 2024 | €0.002062718542 | €0.002064627525 | €0.002010736698 | €0.002050087073 | €69,250 | €451,799 |
Feb 2, 2024 | €0.001921855291 | €0.002050810656 | €0.001890718892 | €0.002040343960 | €61,267 | €449,652 |
Jan 31, 2024 | €0.002156880908 | €0.002161291116 | €0.002057067971 | €0.002063895344 | €44,195 | €454,842 |
Jan 11, 2024 | €0.003081797201 | €0.003253135250 | €0.003066723742 | €0.003244573002 | €46,530 | €715,041 |
Jan 10, 2024 | €0.002901200976 | €0.003096110534 | €0.002893906845 | €0.003081797201 | €58,798 | €679,168 |
Jan 7, 2024 | €0.002802710571 | €0.002859851022 | €0.002722204491 | €0.002731112323 | €49,232 | €601,884 |
Dec 31, 2023 | €0.002811970598 | €0.003035831012 | €0.002781454411 | €0.002916608540 | €54,090 | €642,764 |
Dec 12, 2023 | €0.002518694802 | €0.002539092456 | €0.002421293274 | €0.002458677026 | €43,523 | €541,845 |
Dec 4, 2023 | €0.002440486270 | €0.002607106523 | €0.002433832531 | €0.002510461161 | €48,561 | €553,257 |
Nov 30, 2023 | €0.002598398408 | €0.002601823207 | €0.002467526466 | €0.002482423729 | €49,032 | €547,078 |
Nov 12, 2023 | €0.003155409350 | €0.003230195406 | €0.002546456885 | €0.002554300823 | €61,603 | €562,918 |
Oct 20, 2023 | €0.002786616807 | €0.002884122462 | €0.002737024563 | €0.002875352082 | €4,155 | €633,672 |
Oct 14, 2023 | €0.003104794692 | €0.003104794692 | €0.002844361646 | €0.002860224972 | €3,373 | €630,338 |
Oct 3, 2023 | €0.003464855996 | €0.003502014544 | €0.003197203569 | €0.003229544706 | €48,080 | €711,729 |
Sep 30, 2023 | €0.003376012716 | €0.003391544060 | €0.003029517622 | €0.003030849869 | €56,197 | €667,940 |
Sep 28, 2023 | €0.003559536141 | €0.003707520589 | €0.003549447796 | €0.003550028139 | €43,024 | €782,357 |
Sep 23, 2023 | €0.003834552715 | €0.003843956839 | €0.003657992823 | €0.003745213791 | €46,744 | €825,372 |
Sep 15, 2023 | €0.004668085508 | €0.004694839071 | €0.004448381514 | €0.004510077291 | €51,162 | €993,933 |
Sep 14, 2023 | €0.004635985284 | €0.004764805549 | €0.004635985284 | €0.004668063424 | €48,962 | €1,028,750 |
Sep 13, 2023 | €0.004660260842 | €0.004734990034 | €0.004623058248 | €0.004636361181 | €52,087 | €1,021,764 |
Sep 12, 2023 | €0.004650631060 | €0.004811040795 | €0.004378542397 | €0.004660260816 | €72,466 | €1,027,031 |
Sep 11, 2023 | €0.005044981329 | €0.005046853998 | €0.004609126390 | €0.004650432280 | €52,141 | €1,024,865 |
Sep 10, 2023 | €0.005202127084 | €0.005205558844 | €0.005004864067 | €0.005044979376 | €51,165 | €1,111,815 |
Sep 9, 2023 | €0.005177862098 | €0.005296872849 | €0.005177521605 | €0.005202242617 | €40,031 | €1,146,473 |
Sep 8, 2023 | €0.005298875880 | €0.005329692832 | €0.005144210943 | €0.005178027662 | €59,837 | €1,141,137 |
Sep 7, 2023 | €0.005463638746 | €0.005488284514 | €0.005253644474 | €0.005300153212 | €57,405 | €1,168,051 |
Sep 6, 2023 | €0.005478760079 | €0.005535096139 | €0.005260098008 | €0.005465245815 | €49,063 | €1,204,434 |
Sep 5, 2023 | €0.004553495312 | €0.005756414057 | €0.004519537696 | €0.005478187181 | €66,326 | €1,207,286 |
Sep 4, 2023 | €0.004639702681 | €0.004652767882 | €0.004424103118 | €0.004553715137 | €53,128 | €1,003,550 |
Sep 3, 2023 | €0.004738291619 | €0.004738802524 | €0.004613098173 | €0.004639514502 | €55,736 | €1,022,459 |
Sep 2, 2023 | €0.004766221251 | €0.004861370505 | €0.004723680633 | €0.004737539255 | €54,117 | €1,044,061 |
Sep 1, 2023 | €0.004956276461 | €0.005010187140 | €0.004694359684 | €0.004766174194 | €62,417 | €1,050,372 |
Aug 31, 2023 | €0.005315952727 | €0.005316441895 | €0.004952386344 | €0.004955589945 | €44,718 | €1,092,116 |
Aug 30, 2023 | €0.005455445680 | €0.005455990794 | €0.005125147318 | €0.005316807594 | €68,778 | €1,171,721 |
Aug 29, 2023 | €0.005181695009 | €0.005483233666 | €0.005028619879 | €0.005455660459 | €35,786 | €1,202,321 |
Aug 28, 2023 | €0.004984165115 | €0.005220565089 | €0.004890616868 | €0.005183085368 | €63,175 | €1,142,251 |
Aug 27, 2023 | €0.004988878327 | €0.005016273915 | €0.004831464574 | €0.004984555938 | €45,451 | €1,098,499 |
Aug 26, 2023 | €0.005032197696 | €0.005077026611 | €0.004976789930 | €0.004988878365 | €59,514 | €1,099,452 |
Aug 25, 2023 | €0.005046684717 | €0.005130996642 | €0.004999691570 | €0.005032197697 | €50,860 | €1,108,998 |
Aug 24, 2023 | €0.005230793294 | €0.005239978116 | €0.004934278188 | €0.005047557340 | €54,919 | €1,112,383 |
Aug 23, 2023 | €0.004771639603 | €0.005260852629 | €0.004657568145 | €0.005230180206 | €58,178 | €1,152,630 |
Aug 22, 2023 | €0.004922048735 | €0.004923193188 | €0.004609179547 | €0.004771639010 | €31,932 | €1,051,576 |
Aug 21, 2023 | €0.005255759997 | €0.005293614711 | €0.004876713058 | €0.004921347802 | €58,573 | €1,084,569 |
Aug 20, 2023 | €0.005338499477 | €0.005353483022 | €0.005198593562 | €0.005255496955 | €41,623 | €1,158,209 |
Aug 19, 2023 | €0.005323995148 | €0.005417212009 | €0.005297082387 | €0.005337732682 | €48,652 | €1,176,332 |
Aug 18, 2023 | €0.004656625685 | €0.005419287175 | €0.004557190610 | €0.005323063218 | €68,117 | €1,173,100 |
Aug 17, 2023 | €0.005943496903 | €0.006000486874 | €0.004344045438 | €0.004656625698 | €61,367 | €1,026,230 |
Aug 16, 2023 | €0.006204675684 | €0.006207770398 | €0.005717270452 | €0.005944908139 | €49,627 | €1,310,142 |
Aug 15, 2023 | €0.005978612800 | €0.006396357503 | €0.005978612800 | €0.006204828502 | €55,285 | €1,367,424 |
Aug 14, 2023 | €0.005835295225 | €0.005979363390 | €0.005544971352 | €0.005979363390 | €59,430 | €1,317,735 |
Aug 13, 2023 | €0.007725912088 | €0.007729578702 | €0.005830930447 | €0.005835956054 | €101,652 | €1,286,131 |
Aug 12, 2023 | €0.005686061736 | €0.007729407542 | €0.005589839239 | €0.007727011304 | €75,489 | €1,702,883 |
Aug 11, 2023 | €0.003673102822 | €0.006775510604 | €0.003545031381 | €0.005685813469 | €146,814 | €1,253,043 |
Aug 10, 2023 | €0.003133494575 | €0.003990939233 | €0.003115509635 | €0.003673174947 | €66,901 | €809,496 |
Aug 9, 2023 | €0.003182166473 | €0.003261405912 | €0.003133947146 | €0.003134435591 | €50,808 | €690,769 |
Aug 8, 2023 | €0.003078085132 | €0.003207509682 | €0.003041470545 | €0.003183669033 | €57,686 | €701,619 |
Aug 7, 2023 | €0.003137811860 | €0.003161014474 | €0.003033103312 | €0.003078135819 | €49,367 | €678,361 |
Aug 6, 2023 | €0.003103851223 | €0.003192557146 | €0.003099236352 | €0.003135365215 | €46,116 | €690,974 |
Aug 5, 2023 | €0.003062892928 | €0.003356222349 | €0.003062401614 | €0.003102965057 | €51,850 | €683,833 |
Aug 4, 2023 | €0.002681760241 | €0.003062949422 | €0.002680772305 | €0.003062949422 | €55,676 | €675,014 |
Aug 3, 2023 | €0.002754224811 | €0.002803578734 | €0.002566464058 | €0.002681760254 | €51,927 | €591,008 |
Aug 2, 2023 | €0.003038236380 | €0.003042289280 | €0.002668253024 | €0.002754224795 | €50,914 | €606,978 |
Aug 1, 2023 | €0.003142769040 | €0.003156651834 | €0.002825418306 | €0.003038333489 | €53,489 | €669,590 |
Jul 31, 2023 | €0.003013208926 | €0.003145781621 | €0.003009445511 | €0.003142738030 | €56,581 | €692,598 |
Jul 30, 2023 | €0.003019841868 | €0.003056958299 | €0.002990960220 | €0.003013993378 | €39,910 | €664,226 |
Jul 29, 2023 | €0.003116970924 | €0.003492527439 | €0.002985574389 | €0.003019257147 | €88,256 | €665,386 |
Jul 28, 2023 | €0.003023106125 | €0.003119706820 | €0.002995248481 | €0.003116828166 | €39,655 | €686,888 |
Jul 27, 2023 | €0.003204981648 | €0.003241663977 | €0.003017880101 | €0.003023639269 | €37,277 | €666,351 |
Jul 26, 2023 | €0.003221549570 | €0.003234646500 | €0.003142826529 | €0.003204803867 | €37,040 | €706,276 |
Jul 25, 2023 | €0.003176326904 | €0.003231468726 | €0.003165245970 | €0.003219608832 | €31,425 | €709,539 |
Jul 24, 2023 | €0.003223759423 | €0.003244584398 | €0.003140114182 | €0.003175938028 | €50,895 | €699,915 |
Jul 23, 2023 | €0.003018357693 | €0.003237775494 | €0.003011466973 | €0.003225428831 | €52,947 | €710,822 |
Jul 22, 2023 | €0.003418955240 | €0.003418955240 | €0.002996425016 | €0.003017777648 | €55,915 | €665,059 |
Jul 21, 2023 | €0.003267363154 | €0.003456137746 | €0.003262723129 | €0.003419668265 | €52,655 | €753,628 |
Jul 20, 2023 | €0.002867105453 | €0.003331495387 | €0.002860093839 | €0.003267658066 | €52,441 | €720,128 |
Jul 19, 2023 | €0.003551935747 | €0.003835802539 | €0.002781720949 | €0.002866828668 | €65,151 | €631,793 |
Jul 18, 2023 | €0.003586722905 | €0.003601055522 | €0.003527804141 | €0.003552850410 | €49,511 | €782,979 |
Voxel X Network hintatilastot
Advanced chart
Technical analysis
Tietoja Voxel X Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Voxel X Network hinta tänään?
Copy link to sectionVXL hinta on tällä hetkellä €0.00. Voxel X Network hinta on -15.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Voxel X Network-kaaviota seurataksesi VXL/EUR-hintaa reaaliajassa yllä tai verrata Voxel X Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Voxel X Network-hintahistoriavälilehteä.
Mikä on VXL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 220,380,548.00 VXL kokonaismäärästä 500,000,000.00 VXL.
Mistä voin ostaa Voxel X Network?
Copy link to sectionVoit ostaa Voxel X Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Voxel X Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Voxel X Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Voxel X Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Voxel X Network