VSolidus (VSOL)
VSolidus (VSOL)
Tuotteen VSolidus hinta on €0.00, -1.72% muutos viimeisen 7 päivän aikana. Lue lisää VSolidus hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000003514561 |
24h Alhainen | €0.000003514561 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 92B |
VSolidus markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VSOL/USDT | €3.57 | €13.71 | €0.000306402964 | 0 | Äskettäin |
2 |
![]() |
VSOL/USDT | €1.63 | €37.23 | €6.50 | 1 | Äskettäin |
3 |
![]() |
VSOL/USDT | €1.81 | €1.76 | €6.83 | 66 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
VSolidus hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
Jul 8, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Jul 6, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Jun 14, 2024 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Jun 1, 2024 | €2.15 | €2.61 | €2.15 | €2.20 | €0 | €0 |
May 19, 2024 | €2.91 | €2.91 | €1.85 | €1.85 | €19 | €0 |
May 14, 2024 | €2.85 | €2.86 | €2.85 | €2.85 | €2 | €0 |
May 6, 2024 | €3.51 | €3.51 | €2.65 | €2.65 | €23 | €0 |
May 2, 2024 | €4.05 | €4.06 | €1.76 | €3.35 | €48 | €0 |
Apr 25, 2024 | €5.27 | €5.28 | €2.76 | €5.24 | €33 | €0 |
Apr 22, 2024 | €2.45 | €2.63 | €2.45 | €2.63 | €0 | €0 |
Apr 14, 2024 | €3.11 | €4.28 | €3.10 | €4.28 | €0 | €0 |
Apr 8, 2024 | €3.08 | €4.83 | €3.07 | €4.30 | €3 | €0 |
Apr 3, 2024 | €4.39 | €4.40 | €3.83 | €4.39 | €0 | €0 |
Mar 31, 2024 | €4.18 | €4.40 | €4.18 | €4.39 | €0 | €0 |
Mar 23, 2024 | €3.99 | €4.00 | €3.25 | €3.25 | €11 | €0 |
Mar 7, 2024 | €6.22 | €6.23 | €3.07 | €5.45 | €105 | €0 |
Feb 29, 2024 | €3.81 | €3.81 | €3.00 | €3.01 | €1 | €0 |
Feb 25, 2024 | €3.51 | €3.52 | €3.50 | €3.50 | €0 | €0 |
Feb 23, 2024 | €3.33 | €3.72 | €3.33 | €3.72 | €0 | €0 |
Jan 26, 2024 | €4.22 | €4.23 | €2.91 | €2.94 | €5 | €0 |
Jan 25, 2024 | €2.84 | €4.23 | €2.84 | €4.22 | €4 | €0 |
Jan 10, 2024 | €2.64 | €4.11 | €2.64 | €4.10 | €46 | €0 |
Jan 7, 2024 | €3.21 | €3.21 | €2.65 | €3.21 | €2 | €0 |
Jan 3, 2024 | €2.77 | €4.22 | €1.95 | €2.03 | €11 | €0 |
Dec 30, 2023 | €3.52 | €3.52 | €2.69 | €3.52 | €0 | €0 |
Dec 16, 2023 | €6.82 | €6.82 | €5.86 | €6.78 | €0 | €0 |
Dec 13, 2023 | €6.78 | €6.79 | €4.30 | €4.30 | €61 | €0 |
Dec 6, 2023 | €7.31 | €7.31 | €7.31 | €7.31 | €0 | €0 |
Nov 30, 2023 | €6.12 | €6.12 | €5.03 | €5.93 | €7 | €0 |
Nov 29, 2023 | €1.27 | €1.27 | €5.01 | €6.12 | €29 | €0 |
Nov 8, 2023 | €3.24 | €4.63 | €3.23 | €4.62 | €44 | €0 |
Nov 2, 2023 | €3.55 | €3.86 | €2.67 | €3.86 | €62 | €0 |
Oct 16, 2023 | €3.77 | €3.77 | €2.72 | €2.74 | €0 | €0 |
Oct 8, 2023 | €3.32 | €4.22 | €2.84 | €4.22 | €8 | €0 |
Oct 6, 2023 | €3.65 | €4.38 | €3.46 | €4.38 | €24 | €0 |
Sep 28, 2023 | €2.83 | €4.27 | €2.83 | €4.27 | €0 | €0 |
Sep 12, 2023 | €2.23 | €2.23 | €2.23 | €2.23 | €0 | €0 |
Sep 8, 2023 | €2.64 | €2.64 | €2.28 | €2.64 | €0 | €0 |
Sep 7, 2023 | €2.64 | €2.64 | €2.33 | €2.64 | €0 | €0 |
Sep 6, 2023 | €1.56 | €2.64 | €1.56 | €2.64 | €4 | €0 |
Sep 5, 2023 | €2.64 | €2.64 | €1.56 | €1.56 | €0 | €0 |
Sep 4, 2023 | €3.55 | €3.55 | €1.41 | €2.64 | €90 | €0 |
Sep 3, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Sep 2, 2023 | €3.78 | €3.78 | €2.67 | €3.55 | €0 | €0 |
Sep 1, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Aug 31, 2023 | €3.78 | €3.79 | €3.78 | €3.78 | €0 | €0 |
Aug 30, 2023 | €2.63 | €3.78 | €2.62 | €3.78 | €38 | €0 |
Aug 29, 2023 | €2.64 | €2.64 | €1.93 | €2.63 | €0 | €0 |
Aug 28, 2023 | €2.20 | €3.50 | €2.20 | €2.64 | €0 | €0 |
Aug 27, 2023 | €1.76 | €3.95 | €1.33 | €2.20 | €96 | €0 |
Aug 26, 2023 | €2.01 | €2.01 | €1.76 | €1.76 | €0 | €0 |
Aug 25, 2023 | €1.58 | €2.01 | €1.58 | €2.01 | €58 | €0 |
Aug 24, 2023 | €1.83 | €1.83 | €1.22 | €1.58 | €2 | €0 |
Aug 23, 2023 | €1.41 | €1.83 | €1.26 | €1.83 | €198 | €0 |
Aug 22, 2023 | €1.61 | €1.82 | €1.19 | €1.41 | €0 | €0 |
Aug 21, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Aug 20, 2023 | €1.45 | €1.93 | €1.19 | €1.61 | €3 | €0 |
Aug 19, 2023 | €1.14 | €1.97 | €1.14 | €1.45 | €89 | €0 |
Aug 18, 2023 | €1.14 | €1.49 | €1.14 | €1.14 | €15 | €0 |
Aug 17, 2023 | €1.05 | €1.15 | €1.05 | €1.14 | €0 | €0 |
Aug 16, 2023 | €1.06 | €1.06 | €1.05 | €1.05 | €2 | €0 |
Aug 15, 2023 | €1.12 | €1.12 | €1.05 | €1.06 | €0 | €0 |
Aug 14, 2023 | €1.05 | €1.46 | €1.04 | €1.12 | €3 | €0 |
Aug 13, 2023 | €1.05 | €1.48 | €1.05 | €1.05 | €0 | €0 |
Aug 12, 2023 | €1.07 | €1.45 | €1.05 | €1.05 | €12 | €0 |
Aug 11, 2023 | €1.54 | €1.54 | €1.03 | €1.07 | €29 | €0 |
Aug 10, 2023 | €1.03 | €1.54 | €1.02 | €1.54 | €14 | €0 |
Aug 9, 2023 | €1.02 | €1.35 | €1.02 | €1.03 | €14 | €0 |
Aug 8, 2023 | €1.25 | €1.75 | €0.96531 | €1.02 | €101 | €0 |
Aug 7, 2023 | €1.75 | €1.75 | €1.14 | €1.25 | €3 | €0 |
Aug 6, 2023 | €1.84 | €1.84 | €1.49 | €1.75 | €158 | €0 |
Aug 5, 2023 | €1.46 | €1.84 | €1.08 | €1.84 | €107 | €0 |
Aug 4, 2023 | €1.89 | €2.05 | €4.65 | €1.46 | €169 | €0 |
Aug 3, 2023 | €1.76 | €2.88 | €1.76 | €1.89 | €217 | €0 |
Aug 2, 2023 | €1.87 | €2.32 | €1.42 | €1.76 | €32 | €0 |
Aug 1, 2023 | €2.37 | €7.91 | €1.24 | €1.87 | €563 | €0 |
Jul 31, 2023 | €3.05 | €3.05 | €1.93 | €2.37 | €2 | €0 |
Jul 30, 2023 | €2.61 | €3.06 | €2.20 | €3.05 | €6 | €0 |
Jul 29, 2023 | €2.61 | €2.61 | €1.76 | €2.61 | €1 | €0 |
Jul 28, 2023 | €1.76 | €2.61 | €1.76 | €2.61 | €4 | €0 |
Jul 27, 2023 | €2.59 | €2.61 | €1.76 | €1.76 | €4 | €0 |
Jul 26, 2023 | €2.07 | €2.59 | €2.07 | €2.59 | €122 | €0 |
Jul 25, 2023 | €2.10 | €2.10 | €2.06 | €2.07 | €0 | €0 |
Jul 24, 2023 | €2.11 | €2.11 | €2.10 | €2.10 | €0 | €0 |
Jul 23, 2023 | €2.11 | €2.13 | €2.11 | €2.11 | €0 | €0 |
Jul 22, 2023 | €2.34 | €2.60 | €1.33 | €2.11 | €265 | €0 |
Jul 21, 2023 | €1.67 | €2.62 | €1.67 | €2.34 | €139 | €0 |
Jul 20, 2023 | €1.30 | €3.06 | €1.30 | €1.67 | €41 | €0 |
Jul 19, 2023 | €1.14 | €2.23 | €1.12 | €1.30 | €188 | €0 |
Jul 18, 2023 | €2.61 | €2.61 | €1.10 | €1.14 | €80 | €0 |
Jul 17, 2023 | €3.49 | €3.54 | €1.95 | €2.61 | €61 | €0 |
Jul 16, 2023 | €3.68 | €3.68 | €2.64 | €3.49 | €350 | €0 |
Jul 15, 2023 | €3.73 | €3.77 | €2.75 | €3.68 | €92 | €0 |
Jul 14, 2023 | €3.16 | €4.37 | €1.97 | €3.73 | €295 | €0 |
Jul 13, 2023 | €2.42 | €3.16 | €2.02 | €3.16 | €30 | €0 |
Jul 12, 2023 | €3.08 | €3.50 | €2.41 | €2.42 | €252 | €0 |
Jul 11, 2023 | €2.65 | €3.69 | €2.65 | €3.08 | €137 | €0 |
Jul 10, 2023 | €4.57 | €4.57 | €2.65 | €2.65 | €14 | €0 |
Jul 9, 2023 | €3.34 | €4.57 | €3.23 | €4.57 | €65 | €0 |
VSolidus hintatilastot
Advanced chart
Technical analysis
Tietoja VSolidus:stä
Copy link to sectionResurssit
Copy link to sectionMikä on VSolidus hinta tänään?
Copy link to sectionVSOL hinta on tällä hetkellä €0.00. VSolidus hinta on +0.31% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista VSolidus-kaaviota seurataksesi VSOL/EUR-hintaa reaaliajassa yllä tai verrata VSolidus arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa VSolidus-hintahistoriavälilehteä.
Mikä on VSOL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VSOL kokonaismäärästä 92,000,000,000.00 VSOL.
Mistä voin ostaa VSolidus?
Copy link to sectionVoit ostaa VSolidus:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy VSolidus selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa VSolidus:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa VSolidus:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
VSolidus