Waste Digital Coin (WACO)
Waste Digital Coin (WACO)
Tuotteen Waste Digital Coin hinta on €0.000423285363, -14.71% muutos viimeisen 7 päivän aikana. Lue lisää Waste Digital Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000000171011 |
---|---|
24h Korkea | €0.000424998999 |
24h Alhainen | €0.000421609325 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €171.27 |
Markkinadominanssi | - |
Markkinasijoitus | #5780 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 20M |
Waste Digital Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WACO/USDT | €0.000240718828 | - | - | 39 | Äskettäin |
2 |
![]() |
WACO/BTC | €0.000523707102 | - | - | 156 | Äskettäin |
3 |
![]() |
WACO/USDT | €0.000209888754 | €80.98 | €0.02 | 19 | Äskettäin |
4 |
![]() |
WACO/BTC | €0.000160476290 | - | - | 38 | Äskettäin |
5 |
![]() |
WACO/USDT | €0.000105388070 | - | - | 4 | Äskettäin |
6 |
![]() |
WACO/USDT | €0.000311542774 | €0.29 | €0.007243687988 | 24 | Äskettäin |
7 |
![]() |
WACO/BTC | €0.000160239068 | - | - | 38 | Äskettäin |
8 |
![]() |
WACO/USDT | €0.000105370498 | - | - | 4 | Äskettäin |
9 |
![]() |
WACO/USDT | €0.000311481272 | €0.30 | €0.007403022098 | 22 | Äskettäin |
10 |
![]() |
WACO/BTC | €0.000160230282 | - | - | 38 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Waste Digital Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000420427560 | €0.000424998999 | €0.000420100760 | €0.000423164709 | €171 | €0 |
Apr 17, 2025 | €0.000418823348 | €0.000424337873 | €0.000418067918 | €0.000422223390 | €171 | €0 |
Apr 16, 2025 | €0.000490570608 | €0.000493734860 | €0.000285652718 | €0.000418823348 | €169 | €0 |
Apr 15, 2025 | €0.000495537493 | €0.000505799984 | €0.000490327678 | €0.000490570608 | €139 | €0 |
Apr 14, 2025 | €0.000489621423 | €0.000502372255 | €0.000489621423 | €0.000495537493 | €141 | €0 |
Apr 13, 2025 | €0.000499765452 | €0.000502726465 | €0.000487359079 | €0.000489621423 | €139 | €0 |
Apr 6, 2025 | €0.000453941677 | €0.000454769508 | €0.000422005763 | €0.000426960736 | €135 | €0 |
Apr 5, 2025 | €0.000455564824 | €0.000457380364 | €0.000448050059 | €0.000453941677 | €143 | €0 |
Apr 4, 2025 | €0.000451928727 | €0.000459783702 | €0.000445472807 | €0.000455564824 | €144 | €0 |
Apr 2, 2025 | €0.000519365443 | €0.000519437661 | €0.000448443211 | €0.000449277571 | €142 | €0 |
Apr 1, 2025 | €0.000499431472 | €0.000520604241 | €0.000498805181 | €0.000519365443 | €138 | €0 |
Mar 30, 2025 | €0.000499150031 | €0.000504939323 | €0.000494767209 | €0.000498190662 | €136 | €0 |
Mar 29, 2025 | €0.000510122178 | €0.000511107499 | €0.000494307975 | €0.000499150031 | €136 | €0 |
Mar 28, 2025 | €0.000526747428 | €0.000528443618 | €0.000505211173 | €0.000510122178 | €139 | €0 |
Mar 27, 2025 | €0.000525222525 | €0.000529878442 | €0.000518873198 | €0.000526747428 | €143 | €0 |
Mar 26, 2025 | €0.000528506465 | €0.000533193119 | €0.000519371712 | €0.000525222525 | €143 | €0 |
Mar 25, 2025 | €0.000528428793 | €0.000534242760 | €0.000521912686 | €0.000528506465 | €144 | €0 |
Mar 24, 2025 | €0.000519461480 | €0.000534897831 | €0.000517071473 | €0.000528428793 | €144 | €0 |
Mar 23, 2025 | €0.000506933256 | €0.000519461480 | €0.000506796295 | €0.000519461480 | €141 | €0 |
Mar 22, 2025 | €0.000508234963 | €0.000510587714 | €0.000506365019 | €0.000506933256 | €138 | €0 |
Mar 21, 2025 | €0.000509427521 | €0.000512481373 | €0.000503458656 | €0.000508234963 | €138 | €0 |
Mar 18, 2025 | €0.000508236276 | €0.000508236276 | €0.000491684629 | €0.000500486161 | €136 | €0 |
Mar 17, 2025 | €0.000499571914 | €0.000512119290 | €0.000499571914 | €0.000508236276 | €138 | €0 |
Mar 15, 2025 | €0.000507882069 | €0.000511962238 | €0.000505898058 | €0.000510144027 | €139 | €0 |
Mar 14, 2025 | €0.000490892904 | €0.000514855858 | €0.000489527164 | €0.000507882069 | €138 | €0 |
Mar 13, 2025 | €0.000506589296 | €0.000508889933 | €0.000484538952 | €0.000490892904 | €134 | €0 |
Mar 12, 2025 | €0.000500914548 | €0.000508189499 | €0.000489019126 | €0.000506589296 | €138 | €0 |
Mar 11, 2025 | €0.000476762011 | €0.000504358597 | €0.000466044327 | €0.000500914548 | €136 | €0 |
Mar 10, 2025 | €0.000488337336 | €0.000505511347 | €0.000470251100 | €0.000476762011 | €130 | €0 |
Mar 9, 2025 | €0.000520686289 | €0.000522488655 | €0.000485217252 | €0.000488337336 | €133 | €0 |
Mar 7, 2025 | €0.000543213426 | €0.000549095261 | €0.000516161289 | €0.000523823396 | €143 | €0 |
Mar 6, 2025 | €0.000546712253 | €0.000559560740 | €0.000531498903 | €0.000543213426 | €148 | €0 |
Mar 5, 2025 | €0.000527151743 | €0.000548303382 | €0.000522823873 | €0.000546712253 | €149 | €0 |
Mar 4, 2025 | €0.000520594475 | €0.000536140186 | €0.000494586957 | €0.000527151743 | €143 | €0 |
Mar 2, 2025 | €0.000519850507 | €0.000571621585 | €0.000514222276 | €0.000567640258 | €154 | €0 |
Feb 28, 2025 | €0.000497694383 | €0.000497919649 | €0.000462650186 | €0.000495543575 | €145 | €0 |
Feb 27, 2025 | €0.000493228691 | €0.000509720361 | €0.000486748771 | €0.000497694383 | €146 | €0 |
Feb 26, 2025 | €0.000519179584 | €0.000522216051 | €0.000486020452 | €0.000493228691 | €145 | €0 |
Feb 25, 2025 | €0.000535044319 | €0.000539961415 | €0.000504460125 | €0.000519179584 | €152 | €0 |
Feb 24, 2025 | €0.000588315365 | €0.000589847857 | €0.000535044319 | €0.000535044319 | €157 | €0 |
Feb 22, 2025 | €0.000587484389 | €0.000591997776 | €0.000585325465 | €0.000590196330 | €156 | €0 |
Feb 20, 2025 | €0.000590157002 | €0.000603345264 | €0.000589297555 | €0.000600828248 | €159 | €0 |
Feb 18, 2025 | €0.000585104503 | €0.000589645850 | €0.000571285627 | €0.000583669596 | €155 | €0 |
Feb 17, 2025 | €0.000587909142 | €0.000592657121 | €0.000582233945 | €0.000585104503 | €155 | €0 |
Feb 15, 2025 | €0.000595751612 | €0.000598661512 | €0.000594471219 | €0.000596064491 | €158 | €0 |
Feb 14, 2025 | €0.000590527316 | €0.000603278908 | €0.000589049347 | €0.000595751612 | €158 | €0 |
Feb 11, 2025 | €0.000578170479 | €0.000600708519 | €0.000578170479 | €0.000585409302 | €155 | €0 |
Feb 8, 2025 | €0.000583063412 | €0.000585005622 | €0.000578353665 | €0.000583442135 | €160 | €0 |
Feb 7, 2025 | €0.000583528437 | €0.000603870347 | €0.000578272527 | €0.000583063412 | €160 | €0 |
Feb 5, 2025 | €0.000599058764 | €0.000605430785 | €0.000589006170 | €0.000591379886 | €157 | €0 |
Feb 4, 2025 | €0.000620478223 | €0.000622321857 | €0.000589564311 | €0.000599058764 | €159 | €0 |
Feb 3, 2025 | €0.000598005766 | €0.000625138506 | €0.000567741303 | €0.000620478223 | €164 | €0 |
Feb 2, 2025 | €0.000615742509 | €0.000620496566 | €0.000590255623 | €0.000598005766 | €159 | €0 |
Feb 1, 2025 | €0.000626225797 | €0.000628711235 | €0.000613726193 | €0.000615742509 | €163 | €0 |
Jan 30, 2025 | €0.000629173903 | €0.000642859318 | €0.000627283853 | €0.000635616849 | €170 | €0 |
Jan 29, 2025 | €0.000613661689 | €0.000635146513 | €0.000613661689 | €0.000629173903 | €168 | €0 |
Jan 28, 2025 | €0.000618126251 | €0.000642090693 | €0.000608204594 | €0.000613661689 | €164 | €0 |
Jan 27, 2025 | €0.000621757332 | €0.000625921228 | €0.000594110190 | €0.000618126251 | €166 | €0 |
Jan 26, 2025 | €0.000635057132 | €0.000639055647 | €0.000621757332 | €0.000621757332 | €166 | €0 |
Jan 25, 2025 | €0.000635800135 | €0.000638152581 | €0.000631558700 | €0.000635057132 | €170 | €0 |
Jan 24, 2025 | €0.000631071865 | €0.000648777111 | €0.000624536454 | €0.000635800135 | €170 | €0 |
Jan 23, 2025 | €0.000636607261 | €0.000653714581 | €0.000623024232 | €0.000631071865 | €169 | €0 |
Jan 22, 2025 | €0.000652071754 | €0.000652302376 | €0.000634781266 | €0.000636607261 | €167 | €0 |
Jan 18, 2025 | €0.000566309602 | €0.000570036231 | €0.000556916297 | €0.000567166793 | €184 | €0 |
Jan 17, 2025 | €0.000546028775 | €0.000575026582 | €0.000545538576 | €0.000566309602 | €184 | €0 |
Jan 16, 2025 | €0.000547695633 | €0.000549346558 | €0.000533339199 | €0.000546028775 | €177 | €0 |
Jan 15, 2025 | €0.000528943814 | €0.000549093076 | €0.000528551878 | €0.000547695633 | €178 | €0 |
Jan 10, 2025 | €0.000508430938 | €0.000524541481 | €0.000508430938 | €0.000519838103 | €169 | €0 |
Jan 9, 2025 | €0.000526025614 | €0.000554147958 | €0.000502595337 | €0.000508430938 | €165 | €0 |
Jan 8, 2025 | €0.000535895941 | €0.000537424735 | €0.000515125062 | €0.000526025614 | €160 | €0 |
Jan 7, 2025 | €0.000563911680 | €0.000566400176 | €0.000532184765 | €0.000535895941 | €163 | €0 |
Jan 6, 2025 | €0.000604682513 | €0.000609573058 | €0.000545465544 | €0.000563911680 | €172 | €0 |
Jan 5, 2025 | €0.000399919874 | €0.000607372992 | €0.000399138247 | €0.000604682513 | €159 | €0 |
Jan 1, 2025 | €0.000581767288 | €0.000590302124 | €0.000578321176 | €0.000587515509 | €162 | €0 |
Dec 31, 2024 | €0.000577518428 | €0.000595375888 | €0.000573114287 | €0.000581767288 | €161 | €0 |
Dec 27, 2024 | €0.000595044018 | €0.000603203615 | €0.000581871601 | €0.000585940524 | €162 | €0 |
Dec 24, 2024 | €0.000589229162 | €0.000616056574 | €0.000581901653 | €0.000612324172 | €169 | €0 |
Dec 23, 2024 | €0.000591090435 | €0.000598334687 | €0.000575843847 | €0.000589229162 | €163 | €0 |
Dec 22, 2024 | €0.000604159347 | €0.000604540295 | €0.000586413665 | €0.000591090435 | €163 | €0 |
Dec 20, 2024 | €0.000606633205 | €0.000608178178 | €0.000574609723 | €0.000606898366 | €168 | €0 |
Dec 19, 2024 | €0.000621235345 | €0.000634527638 | €0.000594980755 | €0.000606633205 | €167 | €0 |
Dec 15, 2024 | €0.000627815476 | €0.000648162928 | €0.000627405757 | €0.000644773763 | €178 | €0 |
Dec 13, 2024 | €0.000653546671 | €0.000656379983 | €0.000619107285 | €0.000627729427 | €173 | €0 |
Dec 12, 2024 | €0.000658702192 | €0.000664123684 | €0.000650836337 | €0.000653546671 | €241 | €0 |
Dec 11, 2024 | €0.000639356890 | €0.000661807342 | €0.000637826564 | €0.000658702192 | €243 | €0 |
Dec 10, 2024 | €0.000602846291 | €0.000645685576 | €0.000258811467 | €0.000639356890 | €236 | €0 |
Dec 9, 2024 | €0.000625137117 | €0.000625137117 | €0.000590414573 | €0.000602846291 | €160 | €0 |
Dec 8, 2024 | €0.000617313284 | €0.000619961303 | €0.000609868996 | €0.000618492253 | €163 | €0 |
Dec 7, 2024 | €0.000617602205 | €0.000621239511 | €0.000613053336 | €0.000616205425 | €162 | €0 |
Dec 6, 2024 | €0.000580350610 | €0.000623082834 | €0.000576686782 | €0.000617602205 | €163 | €0 |
Dec 4, 2024 | €0.000634392416 | €0.000640943020 | €0.000566258477 | €0.000589355583 | €167 | €0 |
Dec 3, 2024 | €0.000632783776 | €0.000635412414 | €0.000622028338 | €0.000634392416 | €197 | €0 |
Dec 2, 2024 | €0.000641524197 | €0.000645034660 | €0.000627233980 | €0.000632783776 | €197 | €0 |
Nov 29, 2024 | €0.000632614732 | €0.000648340892 | €0.000631686545 | €0.000641935941 | €200 | €0 |
Nov 28, 2024 | €0.000634382340 | €0.000637254849 | €0.000627676998 | €0.000632614732 | €197 | €0 |
Nov 27, 2024 | €0.000613172133 | €0.000641471709 | €0.000612436551 | €0.000634382340 | €197 | €0 |
Nov 26, 2024 | €0.000619793240 | €0.000628990148 | €0.000607522695 | €0.000613172133 | €191 | €0 |
Nov 24, 2024 | €0.000643683816 | €0.000652987236 | €0.000627393877 | €0.000644797839 | €200 | €0 |
Nov 21, 2024 | €0.000624752666 | €0.000649755869 | €0.000624752666 | €0.000647293110 | €201 | €0 |
Nov 19, 2024 | €0.000606105743 | €0.000623898049 | €0.000605558578 | €0.000615466761 | €191 | €0 |
Waste Digital Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Waste Digital Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Waste Digital Coin hinta tänään?
Copy link to sectionWACO hinta on tällä hetkellä €0.000423285363. Waste Digital Coin hinta on -17.07% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Waste Digital Coin-kaaviota seurataksesi WACO/EUR-hintaa reaaliajassa yllä tai verrata Waste Digital Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Waste Digital Coin-hintahistoriavälilehteä.
Mikä on WACO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WACO kokonaismäärästä 20,000,000.00 WACO.
Mistä voin ostaa Waste Digital Coin?
Copy link to sectionVoit ostaa Waste Digital Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Waste Digital Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Waste Digital Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Waste Digital Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Waste Digital Coin