Web Ai (WEBAI)
Web Ai (WEBAI)
Tuotteen Web Ai hinta on €0.00, +5.06% muutos viimeisen 7 päivän aikana. Lue lisää Web Ai hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000048569572 |
24h Alhainen | €0.000048569572 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
Web Ai markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEBAI/WBNB | €4.85 | - | - | 33 | Äskettäin |
2 |
![]() |
CAKE/WEBAI | €2.22 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Web Ai hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2024 | €0.04989 | €0.04989 | €0.04712 | €0.04712 | €362 | €0 |
Sep 30, 2024 | €0.06102 | €0.06102 | €0.06102 | €0.06102 | €0 | €0 |
Jul 17, 2024 | €0.51881 | €0.52809 | €0.46527 | €0.48046 | €9,032 | €0 |
May 14, 2024 | €1.91 | €1.92 | €1.56 | €1.75 | €31,199 | €0 |
May 2, 2024 | €2.51 | €2.69 | €2.46 | €2.61 | €8,887 | €0 |
Apr 3, 2024 | €5.29 | €5.52 | €4.52 | €4.90 | €92,266 | €0 |
Nov 22, 2023 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Nov 21, 2023 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Nov 19, 2023 | €4.86 | €4.86 | €4.86 | €4.86 | €0 | €0 |
Nov 17, 2023 | €4.86 | €5.06 | €4.73 | €4.86 | €0 | €0 |
Nov 16, 2023 | €4.62 | €4.86 | €4.62 | €4.86 | €0 | €0 |
Nov 15, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 14, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 13, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 12, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 11, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 10, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 8, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Nov 4, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 31, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 24, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 20, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 19, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 18, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 17, 2023 | €4.62 | €4.62 | €4.62 | €4.62 | €0 | €0 |
Oct 16, 2023 | €4.57 | €4.62 | €4.57 | €4.62 | €0 | €0 |
Oct 14, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 13, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 12, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 11, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 9, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 8, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 7, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 6, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 5, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Oct 3, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 30, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 22, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 21, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 17, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 16, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 15, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 14, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 12, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 11, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 10, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 9, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 8, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 7, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Sep 6, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 23, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 22, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 21, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 20, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 19, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 18, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 17, 2023 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Aug 16, 2023 | €4.67 | €4.67 | €4.55 | €4.57 | €5 | €0 |
Aug 15, 2023 | €4.73 | €4.73 | €4.63 | €4.67 | €11 | €0 |
Aug 14, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Aug 13, 2023 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Aug 12, 2023 | €4.74 | €4.75 | €4.72 | €4.73 | €4 | €0 |
Aug 11, 2023 | €4.75 | €4.76 | €4.73 | €4.74 | €0 | €0 |
Aug 10, 2023 | €4.80 | €4.80 | €4.74 | €4.75 | €18 | €0 |
Aug 9, 2023 | €4.83 | €4.83 | €4.79 | €4.80 | €4 | €0 |
Aug 8, 2023 | €4.81 | €4.88 | €4.76 | €4.83 | €29 | €0 |
Aug 7, 2023 | €4.81 | €4.81 | €4.81 | €4.81 | €0 | €0 |
Aug 6, 2023 | €4.79 | €4.83 | €4.79 | €4.81 | €0 | €0 |
Aug 5, 2023 | €4.75 | €4.79 | €4.75 | €4.79 | €52 | €0 |
Aug 4, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
Aug 3, 2023 | €4.76 | €4.77 | €4.72 | €4.75 | €0 | €0 |
Aug 2, 2023 | €4.89 | €4.91 | €4.68 | €4.76 | €8 | €0 |
Aug 1, 2023 | €4.77 | €4.89 | €4.77 | €4.89 | €18 | €0 |
Jul 31, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jul 30, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jul 29, 2023 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jul 28, 2023 | €4.76 | €4.78 | €4.75 | €4.77 | €0 | €0 |
Jul 27, 2023 | €4.69 | €4.81 | €4.69 | €4.76 | €20 | €0 |
Jul 26, 2023 | €4.71 | €4.72 | €4.69 | €4.69 | €0 | €0 |
Jul 25, 2023 | €4.73 | €4.74 | €4.69 | €4.71 | €4 | €0 |
Jul 24, 2023 | €4.80 | €4.81 | €4.69 | €4.73 | €0 | €0 |
Jul 23, 2023 | €4.78 | €4.81 | €4.77 | €4.80 | €53 | €0 |
Jul 22, 2023 | €4.82 | €4.84 | €4.78 | €4.78 | €0 | €0 |
Jul 21, 2023 | €4.74 | €4.84 | €4.74 | €4.82 | €3 | €0 |
Jul 20, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Jul 19, 2023 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Jul 18, 2023 | €4.83 | €4.87 | €4.74 | €4.74 | €0 | €0 |
Jul 17, 2023 | €4.80 | €4.84 | €4.75 | €4.83 | €7 | €0 |
Jul 16, 2023 | €5.06 | €5.06 | €4.80 | €4.80 | €30 | €0 |
Jul 15, 2023 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
Jul 14, 2023 | €5.06 | €5.06 | €5.06 | €5.06 | €0 | €0 |
Jul 13, 2023 | €4.91 | €5.08 | €4.80 | €5.06 | €6 | €0 |
Jul 12, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Jul 11, 2023 | €4.78 | €4.92 | €4.78 | €4.91 | €2 | €0 |
Jul 10, 2023 | €4.62 | €4.82 | €4.58 | €4.78 | €0 | €0 |
Jul 9, 2023 | €4.67 | €4.68 | €4.62 | €4.62 | €5 | €0 |
Jul 8, 2023 | €4.66 | €4.68 | €4.64 | €4.66 | €9 | €0 |
Jul 7, 2023 | €4.60 | €4.67 | €4.60 | €4.66 | €1 | €0 |
Jul 6, 2023 | €4.73 | €4.82 | €4.59 | €4.59 | €1 | €0 |
Jul 5, 2023 | €4.69 | €4.82 | €4.69 | €4.73 | €429 | €0 |
Web Ai hintatilastot
Advanced chart
Technical analysis
Tietoja Web Ai:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Web Ai hinta tänään?
Copy link to sectionWEBAI hinta on tällä hetkellä €0.00. Web Ai hinta on +5.06% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Web Ai-kaaviota seurataksesi WEBAI/EUR-hintaa reaaliajassa yllä tai verrata Web Ai arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Web Ai-hintahistoriavälilehteä.
Mikä on WEBAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WEBAI kokonaismäärästä 1,000,000,000.00 WEBAI.
Mistä voin ostaa Web Ai?
Copy link to sectionVoit ostaa Web Ai:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Web Ai selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Web Ai:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Web Ai:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Web Ai