Web3 Game (WEB3)
Web3 Game (WEB3)
Tuotteen Web3 Game hinta on €0.00, -0.73% muutos viimeisen 7 päivän aikana. Lue lisää Web3 Game hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000001511 |
24h Alhainen | €0.000000001511 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10T |
Web3 Game markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/WEB3 | €229.15 | - | - | 164 | Äskettäin |
2 |
![]() |
WEB3/WBNB | €1.52 | - | - | 19 | Äskettäin |
3 |
![]() |
WEB3/WBNB | €3.21 | - | - | 11 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Web3 Game hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2025 | €0.08039 | €0.08489 | €0.07969 | €0.08276 | €1,526 | €0 |
Jan 17, 2025 | €0.09104 | €0.09227 | €0.09030 | €0.09098 | €528 | €0 |
Jan 9, 2025 | €0.09556 | €0.09577 | €0.09124 | €0.09375 | €536 | €0 |
Jan 8, 2025 | €0.09764 | €0.09764 | €0.09460 | €0.09556 | €1,573 | €0 |
Jan 7, 2025 | €0.10077 | €0.10217 | €0.09764 | €0.09764 | €4,266 | €0 |
Jan 6, 2025 | €0.10068 | €0.10089 | €0.09925 | €0.10077 | €294 | €0 |
Dec 27, 2024 | €0.12006 | €0.12064 | €0.11947 | €0.12058 | €497 | €0 |
Dec 25, 2024 | €0.11754 | €0.12988 | €0.11754 | €0.12497 | €3,629 | €0 |
Dec 12, 2024 | €0.13025 | €0.13253 | €0.12717 | €0.12837 | €1,108 | €0 |
Dec 3, 2024 | €0.13044 | €0.13495 | €0.13044 | €0.13363 | €915 | €0 |
Dec 1, 2024 | €0.13560 | €0.13907 | €0.13169 | €0.13782 | €1,286 | €0 |
Nov 25, 2024 | €0.15861 | €0.16032 | €0.14889 | €0.15001 | €3,617 | €0 |
Nov 24, 2024 | €0.17449 | €0.17979 | €0.15534 | €0.15861 | €5,496 | €0 |
Nov 20, 2024 | €0.17335 | €0.17339 | €0.16119 | €0.16454 | €1,632 | €0 |
Nov 10, 2024 | €0.14490 | €0.15685 | €0.14490 | €0.15558 | €4,677 | €0 |
Nov 5, 2024 | €0.14177 | €0.14177 | €0.13152 | €0.13241 | €2,144 | €0 |
Oct 27, 2024 | €0.17780 | €0.18307 | €0.17131 | €0.17494 | €5,399 | €0 |
Oct 24, 2024 | €0.19860 | €0.20130 | €0.19182 | €0.19184 | €2,517 | €0 |
Sep 16, 2024 | €0.31742 | €0.31916 | €0.28543 | €0.28681 | €12,255 | €0 |
May 6, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
May 2, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Apr 29, 2024 | €1.41 | €1.55 | €1.41 | €1.51 | €4 | €0 |
Apr 28, 2024 | €1.52 | €1.52 | €1.02 | €1.41 | €14 | €0 |
Apr 15, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Apr 6, 2024 | €2.14 | €2.14 | €2.08 | €2.08 | €3 | €0 |
Apr 3, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
Mar 31, 2024 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Mar 26, 2024 | €1.89 | €1.93 | €1.49 | €1.93 | €9 | €0 |
Mar 3, 2024 | €2.55 | €2.55 | €2.06 | €2.06 | €7 | €0 |
Mar 2, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Feb 24, 2024 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Feb 23, 2024 | €1.54 | €1.86 | €1.54 | €1.86 | €2 | €0 |
Feb 1, 2024 | €3.06 | €3.06 | €2.71 | €2.71 | €0 | €0 |
Jan 7, 2024 | €3.02 | €3.02 | €2.78 | €3.01 | €2 | €0 |
Jan 4, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Dec 17, 2023 | €3.10 | €3.10 | €1.45 | €1.89 | €11 | €0 |
Dec 13, 2023 | €2.33 | €2.56 | €2.33 | €2.52 | €0 | €0 |
Dec 12, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Dec 6, 2023 | €2.70 | €2.74 | €2.68 | €2.70 | €0 | €0 |
Nov 22, 2023 | €1.87 | €2.16 | €1.87 | €2.14 | €1 | €0 |
Nov 19, 2023 | €2.10 | €2.38 | €2.10 | €2.38 | €0 | €0 |
Nov 16, 2023 | €1.94 | €1.94 | €1.88 | €1.88 | €0 | €0 |
Nov 14, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Nov 13, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Nov 4, 2023 | €2.09 | €3.08 | €1.79 | €2.93 | €22 | €0 |
Nov 1, 2023 | €1.65 | €2.04 | €1.65 | €2.03 | €2 | €0 |
Oct 16, 2023 | €0.89622 | €1.71 | €5.62 | €6.54 | €15 | €0 |
Oct 9, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Oct 6, 2023 | €1.62 | €1.62 | €6.99 | €1.46 | €20 | €0 |
Oct 2, 2023 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Sep 29, 2023 | €1.58 | €1.60 | €4.88 | €8.37 | €13 | €0 |
Sep 20, 2023 | €1.32 | €1.90 | €1.13 | €1.13 | €21 | €0 |
Sep 12, 2023 | €2.35 | €2.74 | €2.08 | €2.70 | €39 | €0 |
Aug 31, 2023 | €3.19 | €3.45 | €2.19 | €3.14 | €13 | €0 |
Aug 30, 2023 | €3.92 | €5.00 | €2.15 | €3.19 | €42 | €0 |
Aug 29, 2023 | €3.76 | €6.11 | €3.46 | €3.92 | €24 | €0 |
Aug 28, 2023 | €3.79 | €3.79 | €3.74 | €3.76 | €0 | €0 |
Aug 27, 2023 | €3.20 | €3.80 | €3.20 | €3.79 | €2 | €0 |
Aug 26, 2023 | €3.98 | €3.98 | €2.42 | €3.20 | €10 | €0 |
Aug 25, 2023 | €3.98 | €3.98 | €3.98 | €3.98 | €0 | €0 |
Aug 24, 2023 | €3.93 | €4.00 | €3.92 | €3.98 | €0 | €0 |
Aug 23, 2023 | €3.28 | €4.16 | €3.28 | €3.93 | €1 | €0 |
Aug 22, 2023 | €4.30 | €5.60 | €3.18 | €3.28 | €41 | €0 |
Aug 21, 2023 | €3.35 | €5.18 | €3.23 | €4.31 | €13 | €0 |
Aug 20, 2023 | €3.61 | €4.36 | €2.39 | €3.35 | €39 | €0 |
Aug 19, 2023 | €3.88 | €5.33 | €1.12 | €3.61 | €45 | €0 |
Aug 18, 2023 | €3.70 | €5.31 | €2.03 | €3.88 | €81 | €0 |
Aug 17, 2023 | €4.56 | €5.27 | €3.63 | €3.70 | €10 | €0 |
Aug 16, 2023 | €4.48 | €5.14 | €4.03 | €4.56 | €52 | €0 |
Aug 15, 2023 | €4.49 | €5.09 | €4.46 | €4.48 | €5 | €0 |
Aug 14, 2023 | €5.52 | €5.54 | €4.48 | €4.49 | €7 | €0 |
Aug 13, 2023 | €5.32 | €7.06 | €4.13 | €5.52 | €24 | €0 |
Aug 12, 2023 | €6.10 | €6.11 | €4.59 | €5.32 | €7 | €0 |
Aug 11, 2023 | €5.31 | €1.20 | €5.15 | €6.10 | €64 | €0 |
Aug 10, 2023 | €5.54 | €6.47 | €5.29 | €5.31 | €8 | €0 |
Aug 9, 2023 | €5.05 | €5.54 | €5.05 | €5.54 | €3 | €0 |
Aug 8, 2023 | €5.01 | €5.05 | €5.01 | €5.05 | €0 | €0 |
Aug 7, 2023 | €5.55 | €5.65 | €4.97 | €5.01 | €3 | €0 |
Aug 6, 2023 | €5.07 | €5.57 | €5.07 | €5.55 | €4 | €0 |
Aug 5, 2023 | €5.44 | €5.44 | €5.03 | €5.07 | €3 | €0 |
Aug 4, 2023 | €6.18 | €6.23 | €5.42 | €5.44 | €1 | €0 |
Aug 3, 2023 | €6.79 | €7.55 | €6.05 | €6.18 | €13 | €0 |
Aug 2, 2023 | €5.30 | €1.94 | €2.06 | €6.79 | €291 | €0 |
Aug 1, 2023 | €4.72 | €1.93 | €2.47 | €5.30 | €244 | €0 |
Jul 31, 2023 | €4.47 | €4.73 | €4.47 | €4.73 | €1 | €0 |
Jul 30, 2023 | €4.52 | €0.89022 | €2.94 | €4.47 | €40 | €0 |
Jul 29, 2023 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
Jul 28, 2023 | €4.50 | €4.53 | €4.49 | €4.52 | €0 | €0 |
Jul 27, 2023 | €4.23 | €5.26 | €4.23 | €4.50 | €5 | €0 |
Jul 26, 2023 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Jul 25, 2023 | €0.88934 | €0.88961 | €4.21 | €4.23 | €19 | €0 |
Jul 24, 2023 | €4.69 | €2.02 | €4.14 | €0.88926 | €62 | €0 |
Jul 23, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Jul 22, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Jul 21, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Jul 20, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
Jul 19, 2023 | €3.35 | €6.82 | €3.35 | €4.69 | €18 | €0 |
Jul 18, 2023 | €3.41 | €3.44 | €3.35 | €3.35 | €0 | €0 |
Jul 17, 2023 | €3.87 | €3.87 | €3.13 | €3.41 | €5 | €0 |
Jul 16, 2023 | €3.88 | €3.89 | €3.84 | €3.87 | €0 | €0 |
Web3 Game hintatilastot
Advanced chart
Technical analysis
Tietoja Web3 Game:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Web3 Game hinta tänään?
Copy link to sectionWEB3 hinta on tällä hetkellä €0.00. Web3 Game hinta on -32.81% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Web3 Game-kaaviota seurataksesi WEB3/EUR-hintaa reaaliajassa yllä tai verrata Web3 Game arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Web3 Game-hintahistoriavälilehteä.
Mikä on WEB3:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WEB3 kokonaismäärästä 10,000,000,000,000.00 WEB3.
Mistä voin ostaa Web3 Game?
Copy link to sectionVoit ostaa Web3 Game:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Web3 Game selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Web3 Game:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Web3 Game:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Web3 Game