WebDollar (WEBD)
WebDollar (WEBD)
Tuotteen WebDollar hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää WebDollar hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000021965281 |
24h Alhainen | €0.000021965281 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €43.90 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 42B |
WebDollar markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEBD/ETH | €0.000158050512 | €66.01 | €0.000134878320 | 58,329 | Äskettäin |
2 |
![]() |
WEBD/USDT | €2.20 | - | - | 50 | Äskettäin |
3 |
![]() |
WEBD/USDT | €8.17 | - | - | 28,484 | Äskettäin |
4 |
![]() |
WEBD/ETH | €0.000142423776 | €607.51 | €0.000112039920 | 485 | Äskettäin |
5 |
![]() |
WEBD/USDT | €6.19 | - | - | 35,602 | Äskettäin |
6 |
![]() |
WEBD/ETH | €0.000141826464 | €552.17 | €0.000101841696 | 591 | Äskettäin |
7 |
![]() |
WEBD/USDT | - | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
WebDollar hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Apr 4, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Apr 3, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Apr 2, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Apr 1, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 30, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 29, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 28, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 27, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 26, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 25, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 24, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 23, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 21, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 19, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 18, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 14, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 13, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 12, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 11, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 10, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 9, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 8, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 7, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 6, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 5, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 4, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 3, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Mar 2, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 27, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 26, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 24, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 23, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 21, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 19, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 17, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 16, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 15, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 14, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 11, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 10, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 9, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 7, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 5, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €44 | €0 |
Feb 4, 2025 | €2.20 | €2.20 | €2.19 | €2.20 | €44 | €0 |
Feb 3, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €338 | €0 |
Feb 2, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €338 | €0 |
Feb 1, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €338 | €0 |
Jan 31, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €338 | €0 |
Jan 30, 2025 | €7.02 | €7.02 | €2.20 | €2.20 | €338 | €0 |
Jan 28, 2025 | €7.02 | €7.02 | €7.02 | €7.02 | €10 | €0 |
Jan 27, 2025 | €7.02 | €7.02 | €7.02 | €7.02 | €10 | €0 |
Jan 25, 2025 | €2.20 | €7.02 | €2.20 | €7.02 | €10 | €0 |
Jan 6, 2025 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 23, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 22, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 21, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 19, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 18, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 17, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Feb 15, 2024 | €2.21 | €2.21 | €2.20 | €2.21 | €0 | €0 |
Feb 14, 2024 | €3.96 | €3.96 | €2.21 | €2.21 | €12 | €0 |
Feb 12, 2024 | €3.95 | €3.96 | €3.95 | €3.95 | €172 | €0 |
Feb 10, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Feb 7, 2024 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Feb 3, 2024 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Feb 2, 2024 | €5.48 | €5.48 | €5.47 | €5.48 | €253 | €0 |
Jan 29, 2024 | €2.92 | €5.48 | €2.92 | €5.48 | €11 | €0 |
Jan 27, 2024 | €5.58 | €5.58 | €2.92 | €2.92 | €489 | €0 |
Jan 20, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
Jan 19, 2024 | €5.61 | €5.62 | €5.61 | €5.61 | €0 | €0 |
Jan 18, 2024 | €5.62 | €5.62 | €5.61 | €5.61 | €63 | €0 |
Jan 15, 2024 | €5.62 | €5.62 | €2.19 | €5.62 | €5,444 | €0 |
Dec 30, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Dec 27, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Dec 26, 2023 | €5.71 | €5.71 | €5.71 | €5.71 | €0 | €0 |
Dec 25, 2023 | €5.71 | €5.72 | €5.71 | €5.71 | €0 | €0 |
Dec 22, 2023 | €5.70 | €5.70 | €5.70 | €5.70 | €0 | €0 |
Dec 6, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Dec 4, 2023 | €5.96 | €5.96 | €2.64 | €2.65 | €26 | €0 |
Oct 28, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
Oct 9, 2023 | €5.97 | €5.97 | €5.96 | €5.96 | €30,979 | €0 |
Oct 8, 2023 | €5.92 | €5.97 | €5.92 | €5.97 | €34,213 | €0 |
Oct 6, 2023 | €5.71 | €5.81 | €5.71 | €5.81 | €31,597 | €0 |
Oct 3, 2023 | €5.46 | €5.52 | €5.46 | €5.52 | €29,110 | €0 |
Oct 2, 2023 | €7.11 | €7.12 | €5.45 | €5.46 | €32,503 | €0 |
Sep 30, 2023 | €7.12 | €7.12 | €7.11 | €7.12 | €29,554 | €0 |
Sep 22, 2023 | €5.18 | €5.27 | €5.18 | €5.27 | €29,481 | €0 |
Sep 11, 2023 | €5.84 | €5.91 | €5.84 | €5.90 | €24,372 | €0 |
Sep 9, 2023 | €5.07 | €7.20 | €5.07 | €5.75 | €28,919 | €0 |
Sep 8, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €31,502 | €0 |
Sep 7, 2023 | €5.07 | €5.08 | €5.07 | €5.07 | €32,843 | €0 |
Sep 6, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €28,769 | €0 |
Sep 5, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €27,069 | €0 |
Sep 4, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €24,418 | €0 |
Sep 3, 2023 | €5.07 | €5.07 | €5.07 | €5.07 | €27,775 | €0 |
Sep 2, 2023 | €5.02 | €5.07 | €5.02 | €5.07 | €30,340 | €0 |
Sep 1, 2023 | €0.000101765279 | €0.000102079229 | €5.01 | €5.02 | €29,268 | €0 |
Aug 31, 2023 | €0.000104340028 | €0.000104950673 | €0.000101478059 | €0.000101759426 | €26,959 | €0 |
Aug 30, 2023 | €0.000114803356 | €0.000114841403 | €0.000104031314 | €0.000104342357 | €30,474 | €0 |
WebDollar hintatilastot
Advanced chart
Technical analysis
Tietoja WebDollar:stä
Copy link to sectionResurssit
Copy link to sectionMikä on WebDollar hinta tänään?
Copy link to sectionWEBD hinta on tällä hetkellä €0.00. WebDollar hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista WebDollar-kaaviota seurataksesi WEBD/EUR-hintaa reaaliajassa yllä tai verrata WebDollar arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa WebDollar-hintahistoriavälilehteä.
Mikä on WEBD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WEBD kokonaismäärästä 42,000,000,000.00 WEBD.
Mistä voin ostaa WebDollar?
Copy link to sectionVoit ostaa WebDollar:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy WebDollar selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa WebDollar:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa WebDollar:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
WebDollar