WhaleRoom (WHL)
WhaleRoom (WHL)
Tuotteen WhaleRoom hinta on €0.00, -0.21% muutos viimeisen 7 päivän aikana. Lue lisää WhaleRoom hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.20 |
24h Alhainen | €0.20 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
WhaleRoom markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHL/EUR | €0.20 | - | - | 0 | Äskettäin |
2 |
![]() |
WHL/USD | €0.20 | - | - | 0 | Äskettäin |
3 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Äskettäin |
4 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Äskettäin |
5 |
![]() |
WHL/EUR | €0.39 | - | - | 0 | Äskettäin |
6 |
![]() |
WHL/USD | €0.39 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
WhaleRoom hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Nov 28, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 26, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 24, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 23, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 22, 2024 | €0.20181 | €0.20181 | €0.20181 | €0.20181 | €0 | €0 |
Nov 21, 2024 | €0.20225 | €0.20244 | €0.20167 | €0.20181 | €0 | €0 |
Nov 20, 2024 | €0.20325 | €0.20333 | €0.20149 | €0.20225 | €0 | €0 |
Nov 18, 2024 | €0.18150 | €0.20327 | €0.18145 | €0.20307 | €53 | €0 |
Nov 17, 2024 | €0.18190 | €0.21337 | €0.18142 | €0.18150 | €9 | €0 |
Nov 7, 2024 | €0.15666 | €0.15799 | €0.15636 | €0.15759 | €0 | €0 |
Oct 31, 2024 | €0.15849 | €0.15887 | €0.15830 | €0.15881 | €0 | €0 |
Oct 30, 2024 | €0.15801 | €0.15865 | €0.15782 | €0.15849 | €0 | €0 |
Oct 22, 2024 | €0.15789 | €0.15817 | €0.15753 | €0.15759 | €0 | €0 |
Oct 17, 2024 | €0.15851 | €0.15864 | €0.15785 | €0.15811 | €0 | €0 |
Oct 15, 2024 | €0.15932 | €0.15935 | €0.15889 | €0.15891 | €0 | €0 |
Oct 12, 2024 | €0.15968 | €0.15977 | €0.15966 | €0.15976 | €0 | €0 |
Oct 7, 2024 | €0.16016 | €0.16035 | €0.15991 | €0.16016 | €0 | €0 |
Sep 25, 2024 | €0.16333 | €0.16360 | €0.16237 | €0.16246 | €0 | €0 |
Sep 23, 2024 | €0.16289 | €0.16297 | €0.16178 | €0.16217 | €0 | €0 |
Sep 16, 2024 | €0.16183 | €0.16250 | €0.16180 | €0.16243 | €0 | €0 |
Jul 22, 2024 | €0.24146 | €0.24146 | €0.24081 | €0.24120 | €0 | €0 |
Jul 10, 2024 | €0.23956 | €0.23995 | €0.23948 | €0.23991 | €0 | €0 |
Jul 8, 2024 | €0.23980 | €0.24021 | €0.23956 | €0.23994 | €0 | €0 |
Jun 28, 2024 | €0.23714 | €0.23746 | €0.23665 | €0.23732 | €0 | €0 |
Jun 24, 2024 | €0.23670 | €0.23794 | €0.23665 | €0.23767 | €0 | €0 |
Jun 14, 2024 | €0.23788 | €0.23799 | €0.23630 | €0.23723 | €0 | €0 |
May 31, 2024 | €0.23988 | €0.24101 | €0.23942 | €0.24050 | €13 | €0 |
May 19, 2024 | €0.31139 | €0.31199 | €0.13277 | €0.31145 | €56 | €0 |
May 17, 2024 | €0.31123 | €0.31150 | €0.31041 | €0.31142 | €0 | €0 |
May 2, 2024 | €0.30704 | €0.30738 | €0.30580 | €0.30735 | €0 | €0 |
Apr 26, 2024 | €0.35350 | €0.35420 | €0.35172 | €0.35231 | €0 | €0 |
Apr 21, 2024 | €0.35106 | €0.35148 | €0.35084 | €0.35110 | €3 | €0 |
Apr 19, 2024 | €0.35064 | €0.35171 | €0.32774 | €0.35130 | €6 | €0 |
Apr 14, 2024 | €0.37283 | €0.37455 | €0.37118 | €0.37372 | €0 | €0 |
Apr 7, 2024 | €0.40478 | €0.40507 | €0.38059 | €0.38065 | €0 | €0 |
Apr 5, 2024 | €0.41419 | €0.41430 | €0.40297 | €0.40490 | €542 | €0 |
Mar 31, 2024 | €0.40327 | €0.40327 | €0.40274 | €0.40299 | €21 | €0 |
Mar 29, 2024 | €0.40296 | €0.40340 | €0.40211 | €0.40313 | €0 | €0 |
Mar 22, 2024 | €0.40558 | €0.40577 | €0.40328 | €0.40440 | €0 | €0 |
Mar 21, 2024 | €0.40830 | €0.40855 | €0.40534 | €0.40558 | €0 | €0 |
Mar 17, 2024 | €0.40674 | €0.40707 | €0.40622 | €0.40652 | €0 | €0 |
Mar 14, 2024 | €0.39215 | €0.40862 | €0.38445 | €0.40627 | €0 | €0 |
Mar 11, 2024 | €0.38462 | €0.38482 | €0.38371 | €0.38426 | €0 | €0 |
Mar 10, 2024 | €0.40799 | €0.40821 | €0.38435 | €0.38462 | €0 | €0 |
Mar 7, 2024 | €0.38307 | €0.39210 | €0.38195 | €0.39206 | €0 | €0 |
Mar 6, 2024 | €0.38151 | €0.38355 | €0.38106 | €0.38307 | €0 | €0 |
Mar 1, 2024 | €0.38928 | €0.38990 | €0.33487 | €0.37400 | €454 | €0 |
Feb 29, 2024 | €0.39041 | €0.39104 | €0.38899 | €0.38928 | €0 | €0 |
Feb 27, 2024 | €0.39094 | €0.39139 | €0.39033 | €0.39064 | €0 | €0 |
Feb 25, 2024 | €0.37586 | €0.39985 | €0.37586 | €0.39927 | €8 | €0 |
Feb 23, 2024 | €0.38994 | €0.39047 | €0.35214 | €0.39021 | €11 | €0 |
Feb 18, 2024 | €0.36454 | €0.36720 | €0.36445 | €0.36720 | €0 | €0 |
Feb 11, 2024 | €0.44889 | €0.44971 | €0.44889 | €0.44960 | €0 | €0 |
Feb 9, 2024 | €0.45023 | €0.45096 | €0.44968 | €0.45078 | €0 | €0 |
Feb 7, 2024 | €0.44895 | €0.45034 | €0.44890 | €0.45026 | €10 | €0 |
Jan 17, 2024 | €0.48378 | €0.48409 | €0.48231 | €0.48409 | €0 | €0 |
Jan 16, 2024 | €0.48673 | €0.48675 | €0.48313 | €0.48378 | €0 | €0 |
Jan 14, 2024 | €0.48765 | €0.48765 | €0.48675 | €0.48678 | €0 | €0 |
Jan 10, 2024 | €0.49335 | €0.49533 | €0.49308 | €0.49533 | €0 | €0 |
Jan 3, 2024 | €0.53113 | €0.53220 | €0.52890 | €0.53036 | €505 | €0 |
Jan 2, 2024 | €0.53569 | €0.53606 | €0.53098 | €0.53113 | €0 | €0 |
Jan 1, 2024 | €0.53592 | €0.53675 | €0.53568 | €0.53569 | €0 | €0 |
Dec 28, 2023 | €0.57088 | €0.57245 | €0.56822 | €0.56877 | €0 | €0 |
Dec 22, 2023 | €0.56576 | €0.56734 | €0.56515 | €0.56632 | €0 | €0 |
Dec 17, 2023 | €0.56664 | €0.56781 | €0.56656 | €0.56737 | €0 | €0 |
Dec 6, 2023 | €0.48561 | €0.52132 | €0.48486 | €0.51970 | €34 | €0 |
Dec 2, 2023 | €0.32045 | €0.48973 | €0.32044 | €0.48973 | €109 | €0 |
Nov 30, 2023 | €0.28967 | €0.28982 | €0.28730 | €0.28770 | €0 | €0 |
Nov 7, 2023 | €0.31633 | €0.31635 | €0.31487 | €0.31563 | €0 | €0 |
Nov 4, 2023 | €0.31656 | €0.31671 | €0.31643 | €0.31660 | €0 | €0 |
Oct 31, 2023 | €0.31320 | €0.31443 | €0.31199 | €0.31218 | €0 | €0 |
Oct 26, 2023 | €0.31185 | €0.31194 | €0.31088 | €0.31175 | €0 | €0 |
Oct 24, 2023 | €0.31493 | €0.31548 | €0.31247 | €0.31260 | €0 | €0 |
Oct 20, 2023 | €0.31239 | €0.31274 | €0.31190 | €0.31270 | €0 | €0 |
Oct 8, 2023 | €0.36979 | €0.37022 | €0.36852 | €0.36878 | €0 | €0 |
Oct 4, 2023 | €0.36564 | €0.36735 | €0.36528 | €0.36695 | €0 | €0 |
Oct 3, 2023 | €0.36611 | €0.36623 | €0.36545 | €0.36564 | €0 | €0 |
Oct 2, 2023 | €0.36904 | €0.36957 | €0.36602 | €0.36611 | €0 | €0 |
Sep 30, 2023 | €0.36935 | €0.36942 | €0.36921 | €0.36939 | €0 | €0 |
Sep 28, 2023 | €0.36679 | €0.36904 | €0.36677 | €0.36885 | €0 | €0 |
Sep 26, 2023 | €0.37012 | €0.37052 | €0.36902 | €0.36929 | €0 | €0 |
Sep 21, 2023 | €0.37293 | €0.37293 | €0.37135 | €0.37239 | €0 | €0 |
Sep 13, 2023 | €0.37565 | €0.37583 | €0.37471 | €0.37481 | €0 | €0 |
Sep 9, 2023 | €0.38782 | €0.38794 | €0.38778 | €0.38785 | €0 | €0 |
Sep 2, 2023 | €0.39065 | €0.39079 | €0.39062 | €0.39072 | €0 | €0 |
Aug 31, 2023 | €0.39600 | €0.39634 | €0.39309 | €0.39315 | €0 | €0 |
Aug 30, 2023 | €0.39423 | €0.39621 | €0.39387 | €0.39599 | €0 | €0 |
Aug 29, 2023 | €0.39185 | €0.39454 | €0.39137 | €0.39423 | €0 | €0 |
Aug 28, 2023 | €0.39134 | €0.39208 | €0.39134 | €0.39185 | €0 | €0 |
Aug 27, 2023 | €0.39118 | €0.39142 | €0.39113 | €0.39138 | €0 | €0 |
Aug 26, 2023 | €0.39127 | €0.39128 | €0.39118 | €0.39118 | €0 | €0 |
Aug 25, 2023 | €0.39174 | €0.39223 | €0.39070 | €0.39127 | €0 | €0 |
Aug 24, 2023 | €0.39374 | €0.39394 | €0.39163 | €0.39168 | €0 | €0 |
Aug 23, 2023 | €0.39319 | €0.39380 | €0.39186 | €0.39374 | €0 | €0 |
Aug 22, 2023 | €0.39503 | €0.39610 | €0.39310 | €0.39319 | €0 | €0 |
Aug 21, 2023 | €0.39442 | €0.39517 | €0.39408 | €0.39503 | €0 | €0 |
Aug 20, 2023 | €0.39395 | €0.39471 | €0.39395 | €0.39442 | €0 | €0 |
Aug 19, 2023 | €0.39394 | €0.39423 | €0.39393 | €0.39395 | €0 | €0 |
Aug 18, 2023 | €0.39375 | €0.39469 | €0.39350 | €0.39399 | €0 | €0 |
Aug 17, 2023 | €0.39446 | €0.39553 | €0.39358 | €0.39371 | €0 | €0 |
WhaleRoom hintatilastot
Advanced chart
Technical analysis
Tietoja WhaleRoom:stä
Copy link to sectionResurssit
Copy link to sectionMikä on WhaleRoom hinta tänään?
Copy link to sectionWHL hinta on tällä hetkellä €0.00. WhaleRoom hinta on +27.82% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista WhaleRoom-kaaviota seurataksesi WHL/EUR-hintaa reaaliajassa yllä tai verrata WhaleRoom arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa WhaleRoom-hintahistoriavälilehteä.
Mikä on WHL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WHL kokonaismäärästä 0.00 WHL.
Mistä voin ostaa WhaleRoom?
Copy link to sectionVoit ostaa WhaleRoom:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy WhaleRoom selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa WhaleRoom:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa WhaleRoom:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
WhaleRoom