Wonderman Nation (WNDR)
Wonderman Nation (WNDR)
Tuotteen Wonderman Nation hinta on €0.007740506563, +1.46% muutos viimeisen 7 päivän aikana. Lue lisää Wonderman Nation hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000043085422 |
---|---|
24h Korkea | €0.007845902390 |
24h Alhainen | €0.007657976840 |
Markkina-arvo | €110.04K |
Kaupankäyntivolyymi (24h) | €40.82K |
Markkinadominanssi | - |
Markkinasijoitus | #2592 |
Liikkeessä oleva tarjonta | 14.22M |
Maksimi tarjonta | - |
Wonderman Nation markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNDR/USDT | €0.007782480652 | €877.02 | €27.43 | 54,260 | Äskettäin |
2 |
![]() |
WNDR/USDT | €0.007800421664 | €629.48 | €234.31 | 12,424 | Äskettäin |
3 |
![]() |
BNB/WNDR | €278.35 | - | - | 5,979 | Äskettäin |
4 |
![]() |
WBNB/WNDR | €514.41 | - | - | 171 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wonderman Nation hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.007757870854 | €0.007801132967 | €0.007668397361 | €0.007791699220 | €47,286 | €110,763 |
Apr 17, 2025 | €0.007774924869 | €0.007845902391 | €0.007657976840 | €0.007757870854 | €43,634 | €110,282 |
Apr 16, 2025 | €0.007747596975 | €0.007810741202 | €0.007693424929 | €0.007774924869 | €35,441 | €110,524 |
Apr 15, 2025 | €0.007808457921 | €0.007863600649 | €0.007720792059 | €0.007747596975 | €13,590 | €110,136 |
Apr 14, 2025 | €0.007773241007 | €0.007932179506 | €0.007744121699 | €0.007808931465 | €37,571 | €111,008 |
Apr 6, 2025 | €0.008079755624 | €0.008102514009 | €0.007448332968 | €0.007498195890 | €6,608 | €106,591 |
Apr 5, 2025 | €0.008105909736 | €0.008150430292 | €0.008034382781 | €0.008079688719 | €6,211 | €114,857 |
Apr 3, 2025 | €0.008013688238 | €0.008170340697 | €0.007920839129 | €0.008079762826 | €7,525 | €114,858 |
Apr 2, 2025 | €0.008179522705 | €0.008181852720 | €0.007984228049 | €0.008013486920 | €7,568 | €113,916 |
Apr 1, 2025 | €0.008116474982 | €0.008191198745 | €0.008080456997 | €0.008179522705 | €6,685 | €116,276 |
Mar 31, 2025 | €0.008012121528 | €0.008130176405 | €0.007967371138 | €0.008116474982 | €6,690 | €115,380 |
Mar 28, 2025 | €0.008840189825 | €0.008842970872 | €0.008476451813 | €0.008545667405 | €6,170 | €121,481 |
Mar 27, 2025 | €0.009102582751 | €0.009291374767 | €0.008802762659 | €0.008840189825 | €6,495 | €125,668 |
Mar 26, 2025 | €0.009219176227 | €0.009275753671 | €0.009016413979 | €0.009102582751 | €6,698 | €129,398 |
Mar 25, 2025 | €0.009200223082 | €0.009310249258 | €0.009181619678 | €0.009219176227 | €5,798 | €131,055 |
Mar 24, 2025 | €0.009138472026 | €0.009240306248 | €0.009100611384 | €0.009200223082 | €6,082 | €130,786 |
Mar 23, 2025 | €0.009145024940 | €0.009181942433 | €0.009099976707 | €0.009137946297 | €6,430 | €129,908 |
Mar 22, 2025 | €0.009160820794 | €0.009197833776 | €0.009125218448 | €0.009145024940 | €6,873 | €130,001 |
Mar 21, 2025 | €0.009082277772 | €0.009198183255 | €0.009079088585 | €0.009160820794 | €6,273 | €130,226 |
Mar 18, 2025 | €0.009163450259 | €0.009267648153 | €0.009144770311 | €0.009179581209 | €6,424 | €130,492 |
Mar 15, 2025 | €0.008717215176 | €0.009037222232 | €0.008681029426 | €0.009024685489 | €6,023 | €128,290 |
Mar 14, 2025 | €0.008668991606 | €0.008758672589 | €0.008529068681 | €0.008719384111 | €5,868 | €123,950 |
Mar 13, 2025 | €0.008608348886 | €0.008951231185 | €0.008541717152 | €0.008668991606 | €6,559 | €123,234 |
Mar 12, 2025 | €0.008477134838 | €0.008652133707 | €0.008387326800 | €0.008608348886 | €6,539 | €122,372 |
Mar 11, 2025 | €0.008257134415 | €0.008579387150 | €0.007845709593 | €0.008477134838 | €6,849 | €120,507 |
Mar 10, 2025 | €0.008599892506 | €0.008769688153 | €0.008068278012 | €0.008253132560 | €6,806 | €117,322 |
Mar 9, 2025 | €0.009266700757 | €0.009267185058 | €0.008494503623 | €0.008599892506 | €6,753 | €122,252 |
Mar 8, 2025 | €0.009188193790 | €0.009350415542 | €0.009167767330 | €0.009266700757 | €6,342 | €131,731 |
Mar 6, 2025 | €0.009357186317 | €0.009418409134 | €0.009192902249 | €0.009225944783 | €6,402 | €131,151 |
Mar 4, 2025 | €0.009288361124 | €0.009310735640 | €0.008840312152 | €0.009206289960 | €6,287 | €130,872 |
Mar 3, 2025 | €0.009912467567 | €0.009916888975 | €0.009252045864 | €0.009288361124 | €6,720 | €132,039 |
Mar 2, 2025 | €0.009694769311 | €0.01001 | €0.009667500736 | €0.009912467567 | €6,330 | €140,911 |
Mar 1, 2025 | €0.009459657765 | €0.009771072093 | €0.009457612487 | €0.009694769311 | €6,320 | €137,816 |
Feb 26, 2025 | €0.01028 | €0.01039 | €0.009541993693 | €0.009999416577 | €8,824 | €142,147 |
Feb 24, 2025 | €0.01113 | €0.01120 | €0.01029 | €0.01042 | €7,232 | €148,152 |
Feb 19, 2025 | €0.01147 | €0.01172 | €0.01139 | €0.01160 | €7,106 | €164,903 |
Feb 18, 2025 | €0.01202 | €0.01203 | €0.01133 | €0.01156 | €9,228 | €163,097 |
Feb 16, 2025 | €0.01197 | €0.01245 | €0.01195 | €0.01222 | €9,528 | €173,757 |
Feb 15, 2025 | €0.01196 | €0.01206 | €0.01195 | €0.01197 | €7,450 | €170,138 |
Feb 14, 2025 | €0.01248 | €0.01263 | €0.01195 | €0.01196 | €9,995 | €169,956 |
Feb 13, 2025 | €0.01313 | €0.01349 | €0.01238 | €0.01248 | €10,039 | €177,440 |
Feb 11, 2025 | €0.01212 | €0.01251 | €0.01212 | €0.01245 | €8,203 | €176,913 |
Feb 9, 2025 | €0.01251 | €0.01289 | €0.01218 | €0.01229 | €8,511 | €174,714 |
Feb 8, 2025 | €0.01257 | €0.01297 | €0.01246 | €0.01251 | €9,889 | €177,794 |
Feb 7, 2025 | €0.01250 | €0.01281 | €0.01250 | €0.01257 | €6,141 | €178,643 |
Feb 5, 2025 | €0.01241 | €0.01258 | €0.01238 | €0.01245 | €7,484 | €176,953 |
Feb 4, 2025 | €0.01319 | €0.01332 | €0.01229 | €0.01241 | €6,695 | €176,450 |
Feb 2, 2025 | €0.01249 | €0.01272 | €0.01221 | €0.01240 | €10,798 | €176,332 |
Feb 1, 2025 | €0.01294 | €0.01295 | €0.01247 | €0.01249 | €7,203 | €177,602 |
Jan 31, 2025 | €0.01289 | €0.01297 | €0.01287 | €0.01294 | €5,964 | €183,951 |
Jan 30, 2025 | €0.01279 | €0.01302 | €0.01275 | €0.01289 | €5,977 | €183,258 |
Jan 29, 2025 | €0.01273 | €0.01283 | €0.01253 | €0.01279 | €7,239 | €181,801 |
Jan 28, 2025 | €0.01304 | €0.01328 | €0.01273 | €0.01273 | €6,370 | €181,000 |
Jan 26, 2025 | €0.01305 | €0.01310 | €0.01292 | €0.01295 | €7,568 | €184,093 |
Jan 25, 2025 | €0.01298 | €0.01310 | €0.01297 | €0.01304 | €6,412 | €185,425 |
Jan 24, 2025 | €0.01305 | €0.01311 | €0.01296 | €0.01298 | €6,069 | €184,542 |
Jan 23, 2025 | €0.01303 | €0.01311 | €0.01293 | €0.01305 | €7,090 | €185,472 |
Jan 22, 2025 | €0.01303 | €0.01312 | €0.01298 | €0.01303 | €6,472 | €185,276 |
Jan 21, 2025 | €0.01289 | €0.01311 | €0.01278 | €0.01303 | €6,700 | €185,181 |
Jan 16, 2025 | €0.01408 | €0.01439 | €0.01384 | €0.01389 | €8,498 | €197,438 |
Jan 15, 2025 | €0.01406 | €0.01428 | €0.01374 | €0.01408 | €10,810 | €200,173 |
Jan 14, 2025 | €0.01395 | €0.01417 | €0.01388 | €0.01406 | €9,719 | €199,901 |
Jan 13, 2025 | €0.01412 | €0.01412 | €0.01364 | €0.01395 | €7,692 | €198,295 |
Jan 12, 2025 | €0.01416 | €0.01416 | €0.01412 | €0.01412 | €4 | €200,738 |
Jan 10, 2025 | €0.01420 | €0.01427 | €0.01417 | €0.01424 | €490 | €202,458 |
Jan 9, 2025 | €0.01450 | €0.01452 | €0.01413 | €0.01420 | €1,310 | €201,864 |
Jan 7, 2025 | €0.01568 | €0.01569 | €0.01487 | €0.01487 | €822 | €211,429 |
Jan 5, 2025 | €0.01565 | €0.01573 | €0.01528 | €0.01528 | €1,156 | €217,177 |
Jan 3, 2025 | €0.01536 | €0.01558 | €0.01533 | €0.01558 | €872 | €221,427 |
Jan 1, 2025 | €0.01568 | €0.01568 | €0.01530 | €0.01530 | €818 | €217,507 |
Dec 31, 2024 | €0.01562 | €0.01568 | €0.01559 | €0.01568 | €12 | €222,925 |
Dec 30, 2024 | €0.01555 | €0.01565 | €0.01549 | €0.01562 | €405 | €222,093 |
Dec 27, 2024 | €0.01680 | €0.01686 | €0.01652 | €0.01656 | €1,046 | €235,423 |
Dec 26, 2024 | €0.01697 | €0.01723 | €0.01680 | €0.01680 | €901 | €238,880 |
Dec 25, 2024 | €0.01683 | €0.01708 | €0.01682 | €0.01697 | €552 | €241,196 |
Dec 24, 2024 | €0.01663 | €0.01684 | €0.01662 | €0.01683 | €119 | €239,217 |
Dec 22, 2024 | €0.01632 | €0.01639 | €0.01604 | €0.01605 | €261 | €228,107 |
Dec 21, 2024 | €0.01651 | €0.01672 | €0.01628 | €0.01632 | €1,423 | €232,049 |
Dec 20, 2024 | €0.01624 | €0.01652 | €0.01539 | €0.01651 | €2,583 | €234,733 |
Dec 19, 2024 | €0.01683 | €0.01704 | €0.01616 | €0.01624 | €2,337 | €230,800 |
Dec 18, 2024 | €0.01800 | €0.01800 | €0.01673 | €0.01683 | €1,702 | €239,312 |
Dec 17, 2024 | €0.01819 | €0.01819 | €0.01757 | €0.01800 | €2,799 | €255,851 |
Dec 16, 2024 | €0.02011 | €0.02018 | €0.01819 | €0.01819 | €9,692 | €258,643 |
Dec 14, 2024 | €0.02063 | €0.02066 | €0.02022 | €0.02029 | €569 | €288,451 |
Dec 13, 2024 | €0.01964 | €0.02064 | €0.01955 | €0.02063 | €6,967 | €293,322 |
Dec 12, 2024 | €0.01947 | €0.01989 | €0.01947 | €0.01964 | €826 | €279,199 |
Dec 11, 2024 | €0.01866 | €0.01948 | €0.01866 | €0.01947 | €751 | €276,814 |
Dec 10, 2024 | €0.01915 | €0.01955 | €0.01751 | €0.01866 | €8,059 | €265,239 |
Dec 8, 2024 | €0.02242 | €0.02243 | €0.02139 | €0.02141 | €5,804 | €304,399 |
Dec 7, 2024 | €0.02208 | €0.02243 | €0.02206 | €0.02242 | €637 | €318,775 |
Dec 5, 2024 | €0.02261 | €0.02262 | €0.02120 | €0.02132 | €2,535 | €303,028 |
Dec 4, 2024 | €0.02234 | €0.02330 | €0.02211 | €0.02261 | €3,164 | €321,377 |
Dec 3, 2024 | €0.01823 | €0.02239 | €0.01804 | €0.02234 | €7,729 | €317,544 |
Dec 2, 2024 | €0.01867 | €0.01886 | €0.01814 | €0.01823 | €4,444 | €259,080 |
Dec 1, 2024 | €0.01862 | €0.01878 | €0.01862 | €0.01867 | €147 | €265,431 |
Nov 30, 2024 | €0.01827 | €0.01866 | €0.01827 | €0.01862 | €2,419 | €264,717 |
Nov 29, 2024 | €0.01761 | €0.01840 | €0.01760 | €0.01827 | €5,548 | €259,736 |
Nov 27, 2024 | €0.01590 | €0.01652 | €0.01587 | €0.01652 | €1,073 | €234,803 |
Nov 25, 2024 | €0.01672 | €0.01704 | €0.01590 | €0.01640 | €5,269 | €233,172 |
Nov 24, 2024 | €0.01718 | €0.01758 | €0.01623 | €0.01672 | €844 | €237,661 |
Wonderman Nation hintatilastot
Advanced chart
Technical analysis
Tietoja Wonderman Nation:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wonderman Nation hinta tänään?
Copy link to sectionWNDR hinta on tällä hetkellä €0.007740506563. Wonderman Nation hinta on -14.78% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wonderman Nation-kaaviota seurataksesi WNDR/EUR-hintaa reaaliajassa yllä tai verrata Wonderman Nation arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wonderman Nation-hintahistoriavälilehteä.
Mikä on WNDR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 14,215,495.00 WNDR kokonaismäärästä 0.00 WNDR.
Mistä voin ostaa Wonderman Nation?
Copy link to sectionVoit ostaa Wonderman Nation:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wonderman Nation selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wonderman Nation:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wonderman Nation:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wonderman Nation