Woonkly Power (WOOP)
Woonkly Power (WOOP)
Tuotteen Woonkly Power hinta on €0.000375963842, -15.13% muutos viimeisen 7 päivän aikana. Lue lisää Woonkly Power hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000671003 |
---|---|
24h Korkea | €0.000376174240 |
24h Alhainen | €0.000375155842 |
Markkina-arvo | €85.94K |
Kaupankäyntivolyymi (24h) | €617.88 |
Markkinadominanssi | - |
Markkinasijoitus | #2654 |
Liikkeessä oleva tarjonta | 228.58M |
Maksimi tarjonta | 1B |
Woonkly Power markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOOP/USDT | €0.000447189828 | €2.31 | €4.34 | 703 | Äskettäin |
2 |
![]() |
WOOP/WBNB | €0.002187757930 | - | - | 5,138 | Äskettäin |
3 |
![]() |
WOOP/WBNB | €0.002222743782 | - | - | 1,653 | Äskettäin |
4 |
![]() |
WOOP/USDT | €0.000375109484 | - | - | 51,484 | Äskettäin |
5 |
![]() |
WOOP/ETH | €0.000904501128 | - | - | 0 | Äskettäin |
6 |
![]() |
BUSD/WOOP | €0.85 | - | - | 1,890 | Äskettäin |
7 |
![]() |
BNB/WOOP | €226.80 | - | - | 256 | Äskettäin |
8 |
![]() |
WOOP/WBNB | €0.006737298092 | - | - | 7 | Äskettäin |
9 |
![]() |
WOOP/USDT | €0.001755671236 | €4.74 | €18.87 | 0 | Äskettäin |
10 |
![]() |
WOOP/USDT | €0.005410155220 | €635.88 | €324.19 | 149,637 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Woonkly Power hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000375329852 | €0.000376126454 | €0.000375155842 | €0.000375623036 | €491 | €85,862 |
Apr 17, 2025 | €0.000416398848 | €0.000416466353 | €0.000350983640 | €0.000376112528 | €1,078 | €85,973 |
Apr 16, 2025 | €0.000426880990 | €0.000449064990 | €0.000351066198 | €0.000416407399 | €45,727 | €95,184 |
Apr 15, 2025 | €0.000441995077 | €0.000462045708 | €0.000378910106 | €0.000426880990 | €13,401 | €97,578 |
Apr 14, 2025 | €0.000446236640 | €0.000503143065 | €0.000423310801 | €0.000442022377 | €50,024 | €101,039 |
Apr 6, 2025 | €0.000446527299 | €0.000466466489 | €0.000423837544 | €0.000440172518 | €2,237 | €100,617 |
Apr 4, 2025 | €0.000401042803 | €0.000450416871 | €0.000390046623 | €0.000430187342 | €3,844 | €98,334 |
Apr 3, 2025 | €0.000393470477 | €0.000431810736 | €0.000383946569 | €0.000401042803 | €4,924 | €91,672 |
Apr 2, 2025 | €0.000411324754 | €0.000411375151 | €0.000383858145 | €0.000393470477 | €3,248 | €89,941 |
Apr 1, 2025 | €0.000421856423 | €0.000463617562 | €0.000403020077 | €0.000411324754 | €4,939 | €94,022 |
Mar 31, 2025 | €0.000426814969 | €0.000497802639 | €0.000385039355 | €0.000421856423 | €13,643 | €96,430 |
Mar 30, 2025 | €0.000428281709 | €0.000500341455 | €0.000414287618 | €0.000425703115 | €9,852 | €97,309 |
Mar 29, 2025 | €0.000424455392 | €0.000429923006 | €0.000416633464 | €0.000428286657 | €1,059 | €97,900 |
Mar 28, 2025 | €0.000458684953 | €0.000459345575 | €0.000413764765 | €0.000424455392 | €3,701 | €97,024 |
Mar 27, 2025 | €0.000480536107 | €0.000499631705 | €0.000458666012 | €0.000458684953 | €1,569 | €104,848 |
Mar 26, 2025 | €0.000457986985 | €0.000526403800 | €0.000454111164 | €0.000480536107 | €2,212 | €109,843 |
Mar 25, 2025 | €0.000468747221 | €0.000480866205 | €0.000449291409 | €0.000457989879 | €551 | €104,689 |
Mar 22, 2025 | €0.000455565794 | €0.000504069589 | €0.000452753500 | €0.000454144325 | €4,092 | €103,810 |
Mar 21, 2025 | €0.000446203481 | €0.000467215294 | €0.000433670725 | €0.000455565794 | €1,407 | €104,135 |
Mar 20, 2025 | €0.000471318888 | €0.000489435634 | €0.000443197661 | €0.000446174347 | €2,921 | €101,988 |
Mar 19, 2025 | €0.000431340668 | €0.000571721414 | €0.000429504178 | €0.000471318888 | €11,323 | €107,736 |
Mar 17, 2025 | €0.000455848427 | €0.000624320386 | €0.000436245841 | €0.000456150538 | €14,098 | €104,269 |
Mar 16, 2025 | €0.000448849539 | €0.000462149925 | €0.000428208755 | €0.000455871056 | €1,472 | €104,205 |
Mar 13, 2025 | €0.000422711636 | €0.000506340192 | €0.000418123659 | €0.000428704427 | €2,575 | €97,995 |
Mar 12, 2025 | €0.000429018684 | €0.000453531732 | €0.000409266332 | €0.000422711636 | €1,581 | €96,625 |
Mar 11, 2025 | €0.000387404345 | €0.000611532963 | €0.000380074776 | €0.000429018684 | €14,978 | €98,067 |
Mar 7, 2025 | €0.000490447678 | €0.000679057121 | €0.000470559937 | €0.000496226603 | €5,197 | €113,430 |
Mar 6, 2025 | €0.000492561484 | €0.000533027198 | €0.000489274785 | €0.000490447678 | €1,750 | €112,109 |
Mar 4, 2025 | €0.000441296268 | €0.000454528940 | €0.000410991757 | €0.000448781415 | €3,009 | €102,584 |
Mar 3, 2025 | €0.000464479037 | €0.000521793745 | €0.000434971770 | €0.000441296268 | €19,118 | €100,873 |
Mar 2, 2025 | €0.000461942472 | €0.000479807127 | €0.000429229499 | €0.000464479037 | €10,306 | €106,173 |
Mar 1, 2025 | €0.000430790070 | €0.000680901490 | €0.000427409545 | €0.000461942472 | €31,289 | €105,593 |
Feb 28, 2025 | €0.000412311114 | €0.000447418554 | €0.000403034235 | €0.000430790070 | €22,544 | €98,472 |
Feb 27, 2025 | €0.000409455251 | €0.000445929445 | €0.000406341184 | €0.000412311114 | €38,760 | €94,248 |
Feb 26, 2025 | €0.000446226579 | €0.000460230792 | €0.000403049415 | €0.000409455251 | €38,476 | €93,595 |
Feb 25, 2025 | €0.000442215363 | €0.000468575512 | €0.000404155337 | €0.000446226579 | €43,152 | €102,000 |
Feb 23, 2025 | €0.000536892142 | €0.000628206385 | €0.000475747195 | €0.000483808595 | €54,208 | €110,591 |
Feb 22, 2025 | €0.000525120690 | €0.000647375984 | €0.000505242033 | €0.000536892142 | €72,003 | €122,725 |
Feb 20, 2025 | €0.000846681755 | €0.000887080231 | €0.000663565839 | €0.000695975383 | €76,748 | €159,089 |
Feb 18, 2025 | €0.000411928343 | €0.001381310379 | €0.000406313988 | €0.000853195636 | €199,343 | €195,027 |
Feb 13, 2025 | €0.000502119151 | €0.000505465390 | €0.000468720383 | €0.000495838446 | €39,352 | €113,341 |
Feb 12, 2025 | €0.000504447405 | €0.000522237242 | €0.000460822692 | €0.000502119171 | €60,196 | €114,777 |
Feb 11, 2025 | €0.000510202772 | €0.000544085434 | €0.000498013374 | €0.000504447405 | €66,859 | €115,309 |
Feb 9, 2025 | €0.000565394602 | €0.000569443780 | €0.000514207307 | €0.000517369952 | €63,057 | €118,263 |
Feb 6, 2025 | €0.000823029309 | €0.000909091027 | €0.000644307181 | €0.000674409785 | €97,641 | €154,041 |
Feb 5, 2025 | €0.000849574142 | €0.000881816658 | €0.000811403312 | €0.000823029309 | €81,490 | €188,132 |
Feb 4, 2025 | €0.000922644058 | €0.000940817670 | €0.000812561802 | €0.000849574142 | €81,434 | €194,199 |
Feb 3, 2025 | €0.000880503431 | €0.000992394489 | €0.000685425415 | €0.000922644058 | €85,988 | €210,902 |
Feb 1, 2025 | €0.000994715962 | €0.001012129421 | €0.000902594170 | €0.000943278013 | €82,550 | €215,619 |
Jan 28, 2025 | €0.001098224704 | €0.001156974191 | €0.000997134435 | €0.001076404876 | €85,809 | €246,049 |
Jan 27, 2025 | €0.001216041450 | €0.001217948778 | €0.001057251243 | €0.001098117663 | €92,057 | €251,013 |
Jan 26, 2025 | €0.001246463673 | €0.001318888257 | €0.001215253890 | €0.001216041450 | €93,950 | €277,968 |
Jan 25, 2025 | €0.001223352854 | €0.001325254662 | €0.001212868373 | €0.001246346953 | €95,530 | €284,895 |
Jan 24, 2025 | €0.001240336824 | €0.001303719313 | €0.001223334969 | €0.001223379822 | €90,040 | €279,645 |
Jan 23, 2025 | €0.001067085961 | €0.001262111750 | €0.001041972167 | €0.001236975065 | €106,250 | €283,522 |
Jan 22, 2025 | €0.000999112867 | €0.001097959448 | €0.000988742860 | €0.001067165939 | €85,008 | €243,919 |
Jan 21, 2025 | €0.001073157482 | €0.001122152522 | €0.000897988942 | €0.000999112867 | €106,465 | €228,382 |
Jan 20, 2025 | €0.001132122705 | €0.001194722025 | €0.001068000164 | €0.001073157482 | €94,767 | €245,307 |
Jan 19, 2025 | €0.001252964430 | €0.001281527629 | €0.001131069406 | €0.001132050601 | €94,173 | €258,769 |
Jan 16, 2025 | €0.001236505122 | €0.001394594312 | €0.001222381665 | €0.001363307001 | €104,927 | €311,631 |
Jan 15, 2025 | €0.001229647326 | €0.001334296189 | €0.001216282659 | €0.001236440682 | €102,231 | €282,631 |
Jan 14, 2025 | €0.001198868244 | €0.001290979251 | €0.001197972888 | €0.001224104639 | €101,823 | €281,078 |
Jan 13, 2025 | €0.001311125439 | €0.001323981607 | €0.001197618271 | €0.001198868244 | €93,693 | €274,043 |
Jan 11, 2025 | €0.001379163126 | €0.001431211824 | €0.001297839206 | €0.001330552423 | €107,266 | €304,143 |
Jan 10, 2025 | €0.001338548445 | €0.001427845637 | €0.001288258518 | €0.001383785165 | €111,667 | €315,255 |
Jan 9, 2025 | €0.001374732781 | €0.001428558877 | €0.001337652429 | €0.001338703377 | €65,186 | €306,007 |
Jan 8, 2025 | €0.001504164629 | €0.001504821407 | €0.001371354751 | €0.001374732781 | €71,449 | €314,242 |
Jan 7, 2025 | €0.001489070988 | €0.001609905641 | €0.001408418178 | €0.001504164629 | €108,106 | €343,829 |
Jan 5, 2025 | €0.001488177725 | €0.001513159652 | €0.001389456963 | €0.001446864185 | €89,831 | €330,731 |
Jan 3, 2025 | €0.001438855270 | €0.001535206483 | €0.001423135618 | €0.001491295437 | €82,247 | €340,887 |
Jan 2, 2025 | €0.001485528675 | €0.001686503232 | €0.001416880759 | €0.001438748020 | €105,082 | €328,875 |
Jan 1, 2025 | €0.001423010319 | €0.001581728258 | €0.001382944091 | €0.001485506127 | €91,522 | €339,563 |
Dec 31, 2024 | €0.001408696751 | €0.001437394701 | €0.001373109937 | €0.001423010319 | €95,087 | €325,278 |
Dec 30, 2024 | €0.001446786544 | €0.001524702127 | €0.001377302082 | €0.001408696751 | €104,487 | €322,006 |
Dec 23, 2024 | €0.001629447245 | €0.001652824865 | €0.001457724718 | €0.001550802719 | €100,942 | €354,489 |
Dec 22, 2024 | €0.001637167841 | €0.001672918491 | €0.001560299959 | €0.001629447245 | €102,174 | €372,466 |
Dec 19, 2024 | €0.001833388962 | €0.001834156958 | €0.001717597146 | €0.001744763137 | €97,763 | €398,826 |
Dec 17, 2024 | €0.001745396788 | €0.002322779740 | €0.001721976790 | €0.001971381358 | €180,874 | €450,627 |
Dec 15, 2024 | €0.001795604102 | €0.002083053078 | €0.001728829663 | €0.002028857552 | €138,078 | €463,765 |
Dec 13, 2024 | €0.001842465937 | €0.001887398273 | €0.001794016917 | €0.001812780223 | €78,583 | €414,373 |
Dec 12, 2024 | €0.001899087222 | €0.001937242455 | €0.001820840303 | €0.001842475247 | €88,739 | €421,161 |
Dec 11, 2024 | €0.001736710007 | €0.001906962114 | €0.001731107664 | €0.001899087222 | €99,750 | €434,102 |
Dec 10, 2024 | €0.001794605280 | €0.001817494409 | €0.001672469039 | €0.001736710007 | €90,556 | €396,985 |
Dec 8, 2024 | €0.001831173094 | €0.001957321507 | €0.001819102726 | €0.001849765245 | €96,784 | €422,827 |
Dec 5, 2024 | €0.001882147050 | €0.002014614657 | €0.001818773434 | €0.001879042886 | €103,447 | €429,520 |
Dec 3, 2024 | €0.001719879587 | €0.001773316024 | €0.001542353252 | €0.001771556080 | €123,047 | €404,950 |
Dec 2, 2024 | €0.001840821896 | €0.001904368671 | €0.001719849226 | €0.001719849226 | €87,332 | €393,131 |
Nov 30, 2024 | €0.001996828176 | €0.001996828176 | €0.001841335290 | €0.001844515329 | €67,511 | €421,627 |
Nov 29, 2024 | €0.001939769783 | €0.001998239476 | €0.001860102235 | €0.001996828176 | €81,814 | €456,444 |
Nov 28, 2024 | €0.001852923743 | €0.001989740321 | €0.001780543621 | €0.001939735588 | €93,490 | €443,393 |
Nov 27, 2024 | €0.001848932397 | €0.001902938050 | €0.001730811123 | €0.001852923743 | €100,591 | €423,549 |
Nov 26, 2024 | €0.001908411410 | €0.001908661341 | €0.001752949401 | €0.001849070570 | €80,922 | €422,669 |
Nov 25, 2024 | €0.002012399776 | €0.002108704939 | €0.001868206801 | €0.001908411410 | €79,508 | €436,233 |
Nov 24, 2024 | €0.001920284190 | €0.002087932180 | €0.001858317151 | €0.002012399776 | €73,733 | €459,771 |
Nov 23, 2024 | €0.001747997022 | €0.001925736026 | €0.001676957347 | €0.001920284190 | €73,074 | €438,947 |
Nov 22, 2024 | €0.001713535605 | €0.001828765852 | €0.001706700633 | €0.001747997022 | €81,970 | €399,565 |
Nov 21, 2024 | €0.001830378684 | €0.001904102098 | €0.001711562318 | €0.001714097814 | €75,154 | €391,816 |
Nov 20, 2024 | €0.001708404421 | €0.002057039065 | €0.001636316607 | €0.001830406243 | €100,713 | €418,402 |
Nov 19, 2024 | €0.001616591795 | €0.001731300596 | €0.001574757833 | €0.001708404421 | €63,211 | €390,515 |
Nov 18, 2024 | €0.001665743183 | €0.001710865294 | €0.001573127423 | €0.001616606081 | €58,496 | €369,531 |
Woonkly Power hintatilastot
Advanced chart
Technical analysis
Tietoja Woonkly Power:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Woonkly Power hinta tänään?
Copy link to sectionWOOP hinta on tällä hetkellä €0.000375963842. Woonkly Power hinta on -15.30% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Woonkly Power-kaaviota seurataksesi WOOP/EUR-hintaa reaaliajassa yllä tai verrata Woonkly Power arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Woonkly Power-hintahistoriavälilehteä.
Mikä on WOOP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 228,584,357.00 WOOP kokonaismäärästä 1,000,000,000.00 WOOP.
Mistä voin ostaa Woonkly Power?
Copy link to sectionVoit ostaa Woonkly Power:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Woonkly Power selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Woonkly Power:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Woonkly Power:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Woonkly Power