Woozoo Music (WZM)
Woozoo Music (WZM)
Tuotteen Woozoo Music hinta on €0.000009092836, -81.07% muutos viimeisen 7 päivän aikana. Lue lisää Woozoo Music hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | €0.00 |
|---|---|
| 24h Korkea | €0.000009092836 |
| 24h Alhainen | €0.000009092836 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €0 |
| Markkinadominanssi | - |
| Markkinasijoitus | #7183 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 5B |
Woozoo Music markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
WZM/USDT | €0.91 | €3.52 | €3.52 | 45,090 | Äskettäin |
| 2 |
MEXC
|
WZM/USDT | €0.003628720255 | €6.82 | €22.32 | 226,092 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Woozoo Music hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €1.59 | €3.91 | €0.97348 | €1.14 | €38,539 | €0 |
| Apr 15, 2025 | €1.91 | €1.94 | €0.96724 | €1.59 | €13,028 | €0 |
| Apr 14, 2025 | €2.74 | €3.03 | €1.89 | €1.91 | €48,013 | €0 |
| Apr 13, 2025 | €3.41 | €3.55 | €2.64 | €2.74 | €52,016 | €0 |
| Apr 5, 2025 | €7.48 | €7.56 | €7.44 | €7.48 | €1,892 | €0 |
| Apr 4, 2025 | €7.27 | €7.57 | €7.27 | €7.48 | €1,949 | €0 |
| Apr 3, 2025 | €8.07 | €8.29 | €6.91 | €7.27 | €2,333 | €0 |
| Apr 2, 2025 | €8.13 | €8.43 | €7.87 | €8.07 | €1,988 | €0 |
| Apr 1, 2025 | €7.86 | €0.000093444058 | €7.70 | €8.13 | €1,036 | €0 |
| Mar 29, 2025 | €8.61 | €8.62 | €8.61 | €8.62 | €57 | €0 |
| Mar 28, 2025 | €7.53 | €8.63 | €7.53 | €8.61 | €74 | €0 |
| Mar 26, 2025 | €8.53 | €8.68 | €7.51 | €8.37 | €127 | €0 |
| Mar 25, 2025 | €7.51 | €8.54 | €7.50 | €8.53 | €4 | €0 |
| Mar 24, 2025 | €8.48 | €8.54 | €7.51 | €7.51 | €75 | €0 |
| Mar 22, 2025 | €8.45 | €8.46 | €8.45 | €8.45 | €29 | €0 |
| Mar 21, 2025 | €8.47 | €8.48 | €8.45 | €8.45 | €52 | €0 |
| Mar 20, 2025 | €8.48 | €8.49 | €8.47 | €8.47 | €73 | €0 |
| Mar 19, 2025 | €8.48 | €8.49 | €7.51 | €8.48 | €23 | €0 |
| Mar 18, 2025 | €8.48 | €8.49 | €8.13 | €8.48 | €116 | €0 |
| Mar 17, 2025 | €8.50 | €8.54 | €6.92 | €8.48 | €131 | €0 |
| Mar 15, 2025 | €8.68 | €8.69 | €8.38 | €8.38 | €3 | €0 |
| Mar 14, 2025 | €8.79 | €0.000087997980 | €7.74 | €8.68 | €607 | €0 |
| Mar 13, 2025 | €7.91 | €0.000091123804 | €7.91 | €8.79 | €51 | €0 |
| Mar 12, 2025 | €8.37 | €0.000088720827 | €7.91 | €7.91 | €100 | €0 |
| Mar 11, 2025 | €8.13 | €8.38 | €8.12 | €8.37 | €85 | €0 |
| Mar 10, 2025 | €7.92 | €8.68 | €7.91 | €8.12 | €373 | €0 |
| Mar 9, 2025 | €7.92 | €7.93 | €7.91 | €7.92 | €10 | €0 |
| Mar 8, 2025 | €8.61 | €0.000088671455 | €7.91 | €7.92 | €81 | €0 |
| Mar 6, 2025 | €7.14 | €8.62 | €6.74 | €8.53 | €1,222 | €0 |
| Mar 5, 2025 | €7.63 | €7.64 | €7.14 | €7.14 | €31 | €0 |
| Mar 4, 2025 | €8.36 | €8.38 | €7.38 | €7.63 | €24 | €0 |
| Mar 3, 2025 | €8.32 | €8.38 | €7.88 | €8.36 | €5 | €0 |
| Mar 2, 2025 | €7.43 | €8.33 | €7.42 | €8.32 | €154 | €0 |
| Mar 1, 2025 | €7.87 | €8.13 | €7.42 | €7.43 | €284 | €0 |
| Feb 25, 2025 | €8.37 | €8.45 | €6.92 | €8.43 | €138 | €0 |
| Feb 24, 2025 | €0.000096752954 | €0.000096833519 | €8.37 | €8.37 | €75 | €0 |
| Feb 19, 2025 | €0.000088595581 | €0.000088693659 | €0.000088590082 | €0.000088644567 | €2 | €0 |
| Feb 18, 2025 | €0.000096747095 | €0.000096747095 | €8.37 | €0.000088595581 | €210 | €0 |
| Feb 17, 2025 | €0.000096752543 | €0.000096866306 | €0.000096725409 | €0.000096747095 | €0 | €0 |
| Feb 16, 2025 | €0.000093592703 | €0.000096805063 | €0.000093564433 | €0.000096752543 | €143 | €0 |
| Feb 11, 2025 | €8.37 | €0.000091218988 | €8.37 | €0.000091094883 | €74 | €0 |
| Feb 10, 2025 | €0.000091132216 | €0.000091132216 | €7.66 | €8.37 | €191 | €0 |
| Feb 9, 2025 | €0.000091142600 | €0.000091196218 | €0.000091109155 | €0.000091132216 | €0 | €0 |
| Feb 8, 2025 | €8.62 | €0.000091199931 | €8.62 | €0.000091137670 | €303 | €0 |
| Feb 7, 2025 | €7.88 | €8.63 | €7.88 | €8.62 | €37 | €0 |
| Feb 6, 2025 | €8.13 | €0.000088750761 | €7.88 | €7.88 | €83 | €0 |
| Feb 5, 2025 | €7.64 | €8.13 | €7.63 | €8.13 | €55 | €0 |
| Feb 4, 2025 | €0.000091179242 | €0.000091217576 | €7.63 | €7.64 | €139 | €0 |
| Feb 3, 2025 | €8.37 | €0.000091290170 | €8.12 | €0.000091179242 | €237 | €0 |
| Feb 2, 2025 | €0.000091103959 | €0.000096096034 | €8.36 | €8.37 | €160 | €0 |
| Feb 1, 2025 | €0.000091095340 | €0.000091160975 | €0.000091073399 | €0.000091103959 | €0 | €0 |
| Jan 30, 2025 | €0.000096054849 | €0.000096095414 | €8.62 | €8.62 | €55 | €0 |
| Jan 29, 2025 | €0.000093523718 | €0.000096082781 | €8.13 | €0.000096035093 | €80 | €0 |
| Jan 28, 2025 | €0.000088655492 | €0.000093639211 | €0.000088620276 | €0.000093523718 | €118 | €0 |
| Jan 27, 2025 | €0.000088624044 | €0.000088684329 | €7.87 | €0.000088646663 | €98 | €0 |
| Jan 26, 2025 | €0.000088634386 | €0.000088683399 | €7.64 | €0.000088624044 | €239 | €0 |
| Jan 25, 2025 | €8.37 | €0.000088657778 | €8.37 | €0.000088622290 | €11 | €0 |
| Jan 24, 2025 | €0.000093558374 | €0.000093575709 | €8.37 | €8.37 | €98 | €0 |
| Jan 23, 2025 | €0.000093521287 | €0.000093609088 | €8.37 | €0.000093555957 | €63 | €0 |
| Jan 22, 2025 | €0.000091100533 | €0.000093570682 | €7.88 | €0.000093528597 | €174 | €0 |
| Jan 21, 2025 | €0.000088558123 | €0.000091154881 | €0.000088447125 | €0.000091100533 | €24 | €0 |
| Jan 20, 2025 | €7.63 | €0.000088637509 | €7.62 | €0.000088558123 | €113 | €0 |
| Jan 14, 2025 | €8.12 | €8.38 | €7.63 | €8.12 | €638 | €0 |
| Jan 12, 2025 | €0.000093505902 | €0.000221548719 | €8.27 | €0.000090537658 | €28,028 | €0 |
| Jan 11, 2025 | €0.000093570017 | €0.000093585303 | €0.000093365829 | €0.000093505902 | €40 | €0 |
| Jan 10, 2025 | €8.62 | €0.000093630211 | €8.62 | €0.000093570017 | €21 | €0 |
| Jan 9, 2025 | €0.000093528296 | €0.000093646425 | €8.62 | €8.62 | €16 | €0 |
| Jan 8, 2025 | €8.62 | €0.000093633092 | €8.62 | €0.000093528296 | €42 | €0 |
| Jan 7, 2025 | €0.000093407548 | €0.000093434581 | €8.37 | €8.62 | €58 | €0 |
| Jan 6, 2025 | €8.06 | €0.000093450724 | €8.06 | €0.000093410903 | €318 | €0 |
| Jan 5, 2025 | €0.000091114471 | €0.000091160472 | €8.06 | €8.06 | €66 | €0 |
| Jan 3, 2025 | €8.12 | €0.000093516696 | €7.06 | €8.23 | €1,272 | €0 |
| Jan 1, 2025 | €8.60 | €0.000090944868 | €7.62 | €8.36 | €453 | €0 |
| Dec 30, 2024 | €0.000105698489 | €0.000110550912 | €0.000097491559 | €0.000108145959 | €122 | €0 |
| Dec 28, 2024 | €0.000108209647 | €0.000115552105 | €0.000088663432 | €0.000113069381 | €745 | €0 |
| Dec 26, 2024 | €0.000105806241 | €0.000108371762 | €0.000091031002 | €0.000108224238 | €306 | €0 |
| Dec 25, 2024 | €0.000102411390 | €0.000105881308 | €0.000088742159 | €0.000105806241 | €216 | €0 |
| Dec 24, 2024 | €0.000105714011 | €0.000105797783 | €0.000098356641 | €0.000102411390 | €204 | €0 |
| Dec 23, 2024 | €0.000110711983 | €0.000113286750 | €0.000097414975 | €0.000105714011 | €122 | €0 |
| Dec 19, 2024 | €0.000120554610 | €0.000120654145 | €0.000093540562 | €0.000098442687 | €392 | €0 |
| Dec 18, 2024 | €0.000123022074 | €0.000123051408 | €0.000115674025 | €0.000120554610 | €20 | €0 |
| Dec 17, 2024 | €0.000120688677 | €0.000130549637 | €0.000105505240 | €0.000123035403 | €734 | €0 |
| Dec 15, 2024 | €0.000113249196 | €0.000123110752 | €0.000103412635 | €0.000118164301 | €341 | €0 |
| Dec 14, 2024 | €0.000120670544 | €0.000120688891 | €0.000113229269 | €0.000113249196 | €149 | €0 |
| Dec 13, 2024 | €0.000128066532 | €0.000128137282 | €0.000108360658 | €0.000120670544 | €439 | €0 |
| Dec 12, 2024 | €0.000125668078 | €0.000135505972 | €0.000125558259 | €0.000128066532 | €53 | €0 |
| Dec 11, 2024 | €0.000133082093 | €0.000133122014 | €0.000119724552 | €0.000125668078 | €687 | €0 |
| Dec 10, 2024 | €0.000142560371 | €0.000142654448 | €0.000128084897 | €0.000133082093 | €1,373 | €0 |
| Dec 8, 2024 | €0.000135544619 | €0.000142623128 | €0.000123496579 | €0.000123531573 | €375 | €0 |
| Dec 7, 2024 | €0.000138107351 | €0.000142611545 | €0.000130612037 | €0.000135544619 | €134 | €0 |
| Dec 6, 2024 | €0.000138039937 | €0.000140468669 | €0.000123220720 | €0.000138107351 | €559 | €0 |
| Dec 5, 2024 | €0.000135595315 | €0.000140696797 | €0.000125671671 | €0.000135705210 | €300 | €0 |
| Dec 4, 2024 | €0.000133102654 | €0.000136399011 | €0.000125642438 | €0.000135595315 | €119 | €0 |
| Dec 3, 2024 | €0.000120806310 | €0.000135543988 | €0.000120584214 | €0.000133102654 | €682 | €0 |
| Dec 2, 2024 | €0.000140471536 | €0.000142685398 | €0.000120682033 | €0.000120803998 | €1,213 | €0 |
| Dec 1, 2024 | €0.000133080614 | €0.000140840526 | €0.000120709894 | €0.000140471536 | €280 | €0 |
| Nov 30, 2024 | €0.000135494920 | €0.000137969479 | €0.000126122652 | €0.000133080614 | €138 | €0 |
| Nov 29, 2024 | €0.000135457163 | €0.000142676154 | €0.000130619200 | €0.000135502136 | €716 | €0 |
| Nov 28, 2024 | €0.000132047653 | €0.000135521972 | €0.000131928951 | €0.000135457163 | €34 | €0 |
| Nov 27, 2024 | €0.000130461612 | €0.000132137409 | €0.000128039813 | €0.000132047653 | €67 | €0 |
Woozoo Music hintatilastot
Advanced chart
Technical analysis
Tietoja Woozoo Music:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Woozoo Music hinta tänään?
Copy link to sectionWZM hinta on tällä hetkellä €0.000009092836. Woozoo Music hinta on -89.28% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Woozoo Music-kaaviota seurataksesi WZM/EUR-hintaa reaaliajassa yllä tai verrata Woozoo Music arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Woozoo Music-hintahistoriavälilehteä.
Mikä on WZM:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WZM kokonaismäärästä 5,000,000,000.00 WZM.
Mistä voin ostaa Woozoo Music?
Copy link to sectionVoit ostaa Woozoo Music:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Woozoo Music selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Woozoo Music:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Woozoo Music:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Woozoo Music
