WOW-token (WOW)
WOW-token (WOW)
Tuotteen WOW-token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää WOW-token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 10B |
WOW-token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOW/BTC | €0.03 | €207.84 | €4,858.80 | 3,132 | Äskettäin |
2 |
![]() |
WOW/USDT | €0.02 | - | - | 0 | Äskettäin |
3 |
![]() |
WOW/USDT | €0.02 | - | - | 9 | Äskettäin |
4 |
![]() |
WOW/XVS | €0.02 | - | - | 0 | Äskettäin |
5 |
![]() |
WOW/ALPACA | €0.02 | - | - | 0 | Äskettäin |
6 |
![]() |
SFUND/WOW | €2.16 | - | - | 0 | Äskettäin |
7 |
![]() |
WOO/WOW | €0.25 | - | - | 0 | Äskettäin |
8 |
![]() |
GMT/WOW | €0.22 | - | - | 0 | Äskettäin |
9 |
![]() |
WOW/ETERNAL | €0.02 | - | - | 0 | Äskettäin |
10 |
![]() |
WOW/HOTCROSS | €0.02 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
WOW-token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.06534 | €0.07258 | €0.05007 | €0.05721 | €52,758 | €4,975,833 |
Jan 25, 2025 | €0.08769 | €0.08817 | €0.08689 | €0.08797 | €4,339 | €7,651,133 |
Jan 23, 2025 | €0.08952 | €0.09499 | €0.08854 | €0.09054 | €8,169 | €7,874,553 |
Jan 16, 2025 | €0.09816 | €0.10195 | €0.09096 | €0.09627 | €31,161 | €8,373,459 |
Jan 15, 2025 | €0.10075 | €0.10356 | €0.09510 | €0.09816 | €4,014 | €8,537,597 |
Jan 6, 2025 | €0.11886 | €0.12349 | €0.11544 | €0.11958 | €29,959 | €10,400,489 |
Dec 30, 2024 | €0.12623 | €0.12688 | €0.12176 | €0.12368 | €30,254 | €10,756,733 |
Dec 24, 2024 | €0.12810 | €0.13704 | €0.12487 | €0.13569 | €40,051 | €11,801,726 |
Dec 22, 2024 | €0.12809 | €0.12970 | €0.12445 | €0.12527 | €6,691 | €10,895,328 |
Dec 19, 2024 | €0.12748 | €0.13219 | €0.12187 | €0.12589 | €33,445 | €8,326,161 |
Dec 16, 2024 | €0.12460 | €0.13162 | €0.12404 | €0.12880 | €23,508 | €8,518,729 |
Dec 14, 2024 | €0.12348 | €0.12593 | €0.11498 | €0.12244 | €30,023 | €8,097,872 |
Dec 4, 2024 | €0.10583 | €0.11572 | €0.10569 | €0.11566 | €15,044 | €7,649,973 |
Dec 3, 2024 | €0.10647 | €0.11997 | €0.09492 | €0.10583 | €47,673 | €6,999,750 |
Dec 2, 2024 | €0.10894 | €0.11188 | €0.09532 | €0.10647 | €23,823 | €7,042,115 |
Nov 29, 2024 | €0.07784 | €0.08475 | €0.07529 | €0.07814 | €19,206 | €5,168,212 |
Nov 27, 2024 | €0.08359 | €0.09522 | €0.08043 | €0.09256 | €16,920 | €6,121,784 |
Nov 26, 2024 | €0.07969 | €0.08884 | €0.07792 | €0.08359 | €14,575 | €5,528,879 |
Nov 25, 2024 | €0.09292 | €0.09695 | €0.07713 | €0.07969 | €15,881 | €5,270,845 |
Nov 24, 2024 | €0.09651 | €0.10056 | €0.08530 | €0.09292 | €16,116 | €6,145,528 |
Nov 21, 2024 | €0.07402 | €0.07623 | €0.06501 | €0.07088 | €14,957 | €4,687,804 |
Nov 14, 2024 | €0.06410 | €0.06750 | €0.06136 | €0.06149 | €3,980 | €4,067,234 |
Nov 8, 2024 | €0.04715 | €0.04844 | €0.04508 | €0.04573 | €2,305 | €3,024,682 |
Nov 3, 2024 | €0.03934 | €0.03961 | €0.03556 | €0.03918 | €6,382 | €2,591,464 |
Nov 2, 2024 | €0.03703 | €0.04043 | €0.03689 | €0.03934 | €5,108 | €2,601,935 |
Oct 17, 2024 | €0.04117 | €0.04755 | €0.04043 | €0.04755 | €8,278 | €3,145,080 |
Oct 5, 2024 | €0.03155 | €0.03946 | €0.03155 | €0.03535 | €7,011 | €2,338,111 |
Oct 1, 2024 | €0.03359 | €0.03361 | €0.02992 | €0.03133 | €1,986 | €2,072,451 |
Jul 1, 2024 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
Jun 20, 2024 | €0.01938 | €0.01938 | €0.01938 | €0.01938 | €0 | €0 |
Jun 14, 2024 | €0.01941 | €0.01941 | €0.01940 | €0.01940 | €3 | €0 |
May 27, 2024 | €0.01942 | €0.01942 | €0.01941 | €0.01941 | €4 | €0 |
May 23, 2024 | €0.01942 | €0.01942 | €0.01941 | €0.01942 | €0 | €0 |
May 6, 2024 | €0.01940 | €0.01942 | €0.01940 | €0.01940 | €5 | €0 |
Apr 26, 2024 | €0.01941 | €0.01943 | €0.01941 | €0.01943 | €26 | €0 |
Apr 25, 2024 | €0.01941 | €0.01942 | €0.01941 | €0.01941 | €2 | €0 |
Apr 15, 2024 | €0.01935 | €0.01945 | €0.01935 | €0.01945 | €7 | €0 |
Apr 7, 2024 | €0.01945 | €0.01945 | €0.01944 | €0.01944 | €0 | €0 |
Apr 3, 2024 | €0.11279 | €0.11770 | €0.08664 | €0.09388 | €30,851 | €6,208,978 |
Mar 28, 2024 | €0.01946 | €0.01946 | €0.01946 | €0.01946 | €0 | €0 |
Mar 15, 2024 | €0.01957 | €0.01957 | €0.01957 | €0.01957 | €0 | €0 |
Mar 10, 2024 | €0.01958 | €0.01964 | €0.01957 | €0.01958 | €178 | €0 |
Mar 8, 2024 | €0.01956 | €0.01956 | €0.01956 | €0.01956 | €0 | €0 |
Feb 23, 2024 | €0.01960 | €0.01960 | €0.01960 | €0.01960 | €4 | €0 |
Feb 20, 2024 | €0.01960 | €0.01960 | €0.01960 | €0.01960 | €0 | €0 |
Feb 3, 2024 | €0.01958 | €0.01958 | €0.01958 | €0.01958 | €0 | €0 |
Jan 30, 2024 | €0.01958 | €0.01958 | €0.01958 | €0.01958 | €0 | €0 |
Jan 26, 2024 | €0.01957 | €0.01957 | €0.01957 | €0.01957 | €0 | €0 |
Jan 2, 2024 | €0.01961 | €0.01962 | €0.01960 | €0.01960 | €2 | €0 |
Dec 18, 2023 | €0.01950 | €0.01950 | €0.01947 | €0.01949 | €3 | €0 |
Dec 7, 2023 | €0.01948 | €0.01950 | €0.01948 | €0.01948 | €0 | €0 |
Dec 3, 2023 | €0.01949 | €0.01949 | €0.01947 | €0.01949 | €0 | €0 |
Nov 29, 2023 | €0.01956 | €0.01956 | €0.01948 | €0.01948 | €104 | €0 |
Nov 27, 2023 | €0.01956 | €0.01956 | €0.01954 | €0.01954 | €5 | €0 |
Nov 13, 2023 | €0.01993 | €0.01994 | €0.01978 | €0.01978 | €51 | €0 |
Nov 7, 2023 | €0.01921 | €0.01922 | €0.01921 | €0.01921 | €0 | €0 |
Oct 23, 2023 | €0.02040 | €0.02040 | €0.02040 | €0.02040 | €2 | €0 |
Oct 8, 2023 | €0.02040 | €0.02041 | €0.02040 | €0.02040 | €1 | €0 |
Oct 7, 2023 | €0.02040 | €0.02040 | €0.02040 | €0.02040 | €0 | €0 |
Sep 28, 2023 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
Sep 21, 2023 | €0.02038 | €0.02039 | €0.02037 | €0.02038 | €4 | €0 |
Sep 17, 2023 | €0.02038 | €0.02039 | €0.02038 | €0.02039 | €0 | €0 |
Sep 9, 2023 | €0.02040 | €0.02041 | €0.02039 | €0.02039 | €13 | €0 |
Sep 8, 2023 | €0.02039 | €0.02041 | €0.02039 | €0.02040 | €15 | €0 |
Sep 7, 2023 | €0.02038 | €0.02040 | €0.02038 | €0.02040 | €4 | €0 |
Sep 6, 2023 | €0.02038 | €0.02040 | €0.02038 | €0.02038 | €3 | €0 |
Sep 1, 2023 | €0.02039 | €0.02041 | €0.02038 | €0.02040 | €27 | €0 |
Aug 31, 2023 | €0.02037 | €0.02041 | €0.02037 | €0.02038 | €26 | €0 |
Aug 30, 2023 | €0.02037 | €0.02037 | €0.02037 | €0.02037 | €0 | €0 |
Aug 29, 2023 | €0.02037 | €0.02038 | €0.02036 | €0.02037 | €0 | €0 |
Aug 28, 2023 | €0.02037 | €0.02038 | €0.02036 | €0.02037 | €5 | €0 |
Aug 27, 2023 | €0.02037 | €0.02039 | €0.02037 | €0.02037 | €1 | €0 |
Aug 26, 2023 | €0.02037 | €0.02038 | €0.02037 | €0.02038 | €0 | €0 |
Aug 25, 2023 | €0.02038 | €0.02038 | €0.02037 | €0.02037 | €2 | €0 |
Aug 24, 2023 | €0.02038 | €0.02039 | €0.02038 | €0.02038 | €0 | €0 |
Aug 23, 2023 | €0.02037 | €0.02039 | €0.02037 | €0.02038 | €12 | €0 |
Aug 22, 2023 | €0.02037 | €0.02038 | €0.02036 | €0.02036 | €0 | €0 |
Aug 21, 2023 | €0.02038 | €0.02038 | €0.02036 | €0.02037 | €0 | €0 |
Aug 20, 2023 | €0.02037 | €0.02038 | €0.02037 | €0.02038 | €7 | €0 |
Aug 19, 2023 | €0.02040 | €0.02040 | €0.02037 | €0.02037 | €43 | €0 |
Aug 18, 2023 | €0.02041 | €0.02042 | €0.02039 | €0.02040 | €3 | €0 |
Aug 17, 2023 | €0.02039 | €0.02043 | €0.02037 | €0.02041 | €12 | €0 |
Aug 16, 2023 | €0.02039 | €0.02040 | €0.02039 | €0.02039 | €3 | €0 |
Aug 15, 2023 | €0.02040 | €0.02040 | €0.02039 | €0.02039 | €3 | €0 |
Aug 14, 2023 | €0.02040 | €0.02040 | €0.02040 | €0.02040 | €0 | €0 |
Aug 13, 2023 | €0.02040 | €0.02040 | €0.02040 | €0.02040 | €0 | €0 |
Aug 12, 2023 | €0.02039 | €0.02042 | €0.02039 | €0.02040 | €4 | €0 |
Aug 11, 2023 | €0.02039 | €0.02039 | €0.02039 | €0.02039 | €0 | €0 |
Aug 10, 2023 | €0.02039 | €0.02039 | €0.02039 | €0.02039 | €0 | €0 |
Aug 9, 2023 | €0.02039 | €0.02039 | €0.02039 | €0.02039 | €0 | €0 |
Aug 8, 2023 | €0.02039 | €0.02040 | €0.02038 | €0.02039 | €0 | €0 |
Aug 7, 2023 | €0.02039 | €0.02042 | €0.02037 | €0.02039 | €90 | €0 |
Aug 6, 2023 | €0.02039 | €0.02039 | €0.02039 | €0.02039 | €0 | €0 |
Aug 5, 2023 | €0.02038 | €0.02039 | €0.02037 | €0.02039 | €0 | €0 |
Aug 4, 2023 | €0.02039 | €0.02041 | €0.02038 | €0.02038 | €4 | €0 |
Aug 3, 2023 | €0.02040 | €0.02041 | €0.02038 | €0.02039 | €0 | €0 |
Aug 2, 2023 | €0.02039 | €0.02042 | €0.02039 | €0.02040 | €7 | €0 |
Aug 1, 2023 | €0.02042 | €0.02042 | €0.02038 | €0.02040 | €6 | €0 |
Jul 31, 2023 | €0.02042 | €0.02042 | €0.02042 | €0.02042 | €0 | €0 |
Jul 30, 2023 | €0.02041 | €0.02042 | €0.02041 | €0.02042 | €0 | €0 |
WOW-token hintatilastot
Advanced chart
Technical analysis
Tietoja WOW-token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on WOW-token hinta tänään?
Copy link to sectionWOW hinta on tällä hetkellä €0.00. WOW-token hinta on -0.18% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista WOW-token-kaaviota seurataksesi WOW/EUR-hintaa reaaliajassa yllä tai verrata WOW-token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa WOW-token-hintahistoriavälilehteä.
Mikä on WOW:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 WOW kokonaismäärästä 10,000,000,000.00 WOW.
Mistä voin ostaa WOW-token?
Copy link to sectionVoit ostaa WOW-token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy WOW-token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa WOW-token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa WOW-token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
WOW-token