Wownero (WOW)
Wownero (WOW)
Tuotteen Wownero hinta on €0.04, -0.55% muutos viimeisen 7 päivän aikana. Lue lisää Wownero hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000881315678 |
---|---|
24h Korkea | €0.04 |
24h Alhainen | €0.04 |
Markkina-arvo | €3.15M |
Kaupankäyntivolyymi (24h) | €14.04K |
Markkinadominanssi | - |
Markkinasijoitus | #1369 |
Liikkeessä oleva tarjonta | 86.97M |
Maksimi tarjonta | 184.47M |
Wownero markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOW/BTC | €0.04 | €69.45 | €25.16 | 5,478 | Äskettäin |
2 |
![]() |
WOW/USDT | €0.04 | €262.06 | €92.85 | 10,497 | Äskettäin |
3 |
![]() |
WOW/DOGE | €0.04 | €1.61 | €1.65 | 48 | Äskettäin |
4 |
![]() |
WOW/USDT | €0.04 | €4.62 | €1.40 | 369 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wownero hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.03290 | €0.03904 | €0.03290 | €0.03874 | €14,972 | €3,369,387 |
Apr 18, 2025 | €0.03391 | €0.03519 | €0.03257 | €0.03290 | €5,996 | €2,861,732 |
Apr 17, 2025 | €0.03561 | €0.03702 | €0.03153 | €0.03391 | €3,895 | €2,949,196 |
Apr 16, 2025 | €0.03471 | €0.03679 | €0.03443 | €0.03561 | €553 | €3,097,525 |
Apr 14, 2025 | €0.03455 | €0.03714 | €0.03433 | €0.03711 | €1,196 | €3,227,775 |
Apr 6, 2025 | €0.03483 | €0.03539 | €0.03287 | €0.03355 | €1,015 | €2,918,212 |
Apr 5, 2025 | €0.03519 | €0.03673 | €0.03458 | €0.03483 | €2,204 | €3,029,210 |
Apr 4, 2025 | €0.03482 | €0.03644 | €0.03465 | €0.03519 | €1,165 | €3,060,243 |
Apr 1, 2025 | €0.03960 | €0.03982 | €0.03647 | €0.03766 | €3,094 | €3,275,845 |
Mar 30, 2025 | €0.04134 | €0.04239 | €0.03765 | €0.03771 | €2,341 | €3,280,199 |
Mar 28, 2025 | €0.04337 | €0.04340 | €0.04084 | €0.04103 | €1,996 | €3,568,845 |
Mar 26, 2025 | €0.04072 | €0.04179 | €0.03947 | €0.04035 | €1,530 | €3,509,759 |
Mar 25, 2025 | €0.04360 | €0.04472 | €0.04018 | €0.04072 | €2,548 | €3,541,346 |
Mar 23, 2025 | €0.04367 | €0.04460 | €0.03767 | €0.03877 | €2,644 | €3,372,082 |
Mar 22, 2025 | €0.03528 | €0.04532 | €0.03122 | €0.04367 | €12,861 | €3,798,417 |
Mar 21, 2025 | €0.03438 | €0.03732 | €0.03397 | €0.03528 | €801 | €3,068,066 |
Mar 20, 2025 | €0.03636 | €0.03777 | €0.03423 | €0.03438 | €1,204 | €2,989,896 |
Mar 19, 2025 | €0.03856 | €0.03880 | €0.03590 | €0.03636 | €1,445 | €3,162,676 |
Mar 18, 2025 | €0.03346 | €0.04200 | €0.03276 | €0.03856 | €9,756 | €3,353,790 |
Mar 16, 2025 | €0.03320 | €0.03505 | €0.03229 | €0.03431 | €2,369 | €2,984,221 |
Mar 14, 2025 | €0.03576 | €0.03693 | €0.03315 | €0.03315 | €3,509 | €2,883,138 |
Mar 12, 2025 | €0.03588 | €0.03802 | €0.03500 | €0.03578 | €5,744 | €3,112,354 |
Mar 11, 2025 | €0.03576 | €0.03713 | €0.03539 | €0.03588 | €11,498 | €3,120,213 |
Mar 10, 2025 | €0.04122 | €0.04140 | €0.03559 | €0.03576 | €13,202 | €3,110,158 |
Mar 9, 2025 | €0.04203 | €0.04707 | €0.03936 | €0.04122 | €11,411 | €3,584,793 |
Mar 8, 2025 | €0.03923 | €0.04434 | €0.03843 | €0.04203 | €6,357 | €3,655,636 |
Mar 7, 2025 | €0.04291 | €0.04440 | €0.03890 | €0.03923 | €4,392 | €3,412,016 |
Mar 6, 2025 | €0.04031 | €0.04634 | €0.04001 | €0.04291 | €17,714 | €3,732,405 |
Mar 5, 2025 | €0.04263 | €0.04541 | €0.04007 | €0.04031 | €18,433 | €3,505,718 |
Mar 3, 2025 | €0.04241 | €0.05302 | €0.04153 | €0.04579 | €7,078 | €3,982,865 |
Mar 2, 2025 | €0.03865 | €0.04656 | €0.03860 | €0.04241 | €22,549 | €3,688,803 |
Mar 1, 2025 | €0.04051 | €0.04384 | €0.03715 | €0.03865 | €5,568 | €3,361,568 |
Feb 28, 2025 | €0.04456 | €0.04608 | €0.04016 | €0.04051 | €4,393 | €3,523,651 |
Feb 24, 2025 | €0.04916 | €0.07138 | €0.04622 | €0.05807 | €23,472 | €5,050,530 |
Feb 23, 2025 | €0.04380 | €0.04916 | €0.04202 | €0.04916 | €4,421 | €4,275,332 |
Feb 22, 2025 | €0.04233 | €0.04689 | €0.04124 | €0.04380 | €6,483 | €3,809,835 |
Feb 20, 2025 | €0.04580 | €0.04609 | €0.04304 | €0.04354 | €1,125 | €3,786,732 |
Feb 19, 2025 | €0.04297 | €0.04785 | €0.04246 | €0.04580 | €1,519 | €3,983,732 |
Feb 18, 2025 | €0.04418 | €0.04775 | €0.04270 | €0.04297 | €2,533 | €3,737,555 |
Feb 15, 2025 | €0.04383 | €0.04614 | €0.04220 | €0.04340 | €1,462 | €3,774,843 |
Feb 14, 2025 | €0.04348 | €0.04624 | €0.04114 | €0.04383 | €6,391 | €3,811,955 |
Feb 11, 2025 | €0.04582 | €0.04603 | €0.04163 | €0.04231 | €1,117 | €3,680,098 |
Feb 10, 2025 | €0.04319 | €0.04582 | €0.03891 | €0.04582 | €4,412 | €3,984,968 |
Feb 9, 2025 | €0.04223 | €0.05081 | €0.03729 | €0.04319 | €4,469 | €3,756,357 |
Feb 8, 2025 | €0.04284 | €0.04295 | €0.03789 | €0.04223 | €6,309 | €3,673,251 |
Feb 6, 2025 | €0.04685 | €0.04803 | €0.04160 | €0.04652 | €3,070 | €4,046,149 |
Feb 5, 2025 | €0.05167 | €0.05206 | €0.04026 | €0.04685 | €8,992 | €4,075,032 |
Feb 4, 2025 | €0.05201 | €0.05479 | €0.04707 | €0.05167 | €5,867 | €4,494,266 |
Feb 2, 2025 | €0.05860 | €0.06164 | €0.05496 | €0.05768 | €6,002 | €5,016,753 |
Feb 1, 2025 | €0.05770 | €0.06048 | €0.05325 | €0.05860 | €6,661 | €5,096,979 |
Jan 31, 2025 | €0.05366 | €0.05770 | €0.05076 | €0.05770 | €4,854 | €5,018,492 |
Jan 30, 2025 | €0.06327 | €0.06348 | €0.03410 | €0.05366 | €59,250 | €4,666,649 |
Jan 29, 2025 | €0.05721 | €0.06444 | €0.05427 | €0.06327 | €10,114 | €5,502,515 |
Jan 27, 2025 | €0.08741 | €0.08952 | €0.05893 | €0.06534 | €53,627 | €5,683,130 |
Jan 26, 2025 | €0.08797 | €0.08814 | €0.08701 | €0.08741 | €6,200 | €7,602,174 |
Jan 24, 2025 | €0.09054 | €0.09237 | €0.08757 | €0.08769 | €22,038 | €7,626,616 |
Jan 23, 2025 | €0.08952 | €0.09499 | €0.08854 | €0.09054 | €8,169 | €7,874,553 |
Jan 22, 2025 | €0.09576 | €0.09649 | €0.08952 | €0.08952 | €16,446 | €7,785,872 |
Jan 21, 2025 | €0.08995 | €0.09585 | €0.08797 | €0.09576 | €5,272 | €8,328,396 |
Jan 20, 2025 | €0.08811 | €0.09624 | €0.08800 | €0.08995 | €16,549 | €7,823,182 |
Jan 18, 2025 | €0.09152 | €0.09690 | €0.08970 | €0.09505 | €19,206 | €8,267,282 |
Jan 17, 2025 | €0.09627 | €0.09782 | €0.09102 | €0.09152 | €21,716 | €7,960,271 |
Jan 16, 2025 | €0.09816 | €0.10195 | €0.09096 | €0.09627 | €31,161 | €8,373,459 |
Jan 15, 2025 | €0.10075 | €0.10356 | €0.09510 | €0.09816 | €4,014 | €8,537,597 |
Jan 13, 2025 | €0.10223 | €0.10223 | €0.09336 | €0.09823 | €10,005 | €8,543,678 |
Jan 11, 2025 | €0.10552 | €0.10929 | €0.09960 | €0.10057 | €17,737 | €8,747,077 |
Jan 9, 2025 | €0.10844 | €0.11134 | €0.10159 | €0.10188 | €30,098 | €8,861,221 |
Jan 8, 2025 | €0.11013 | €0.11301 | €0.10783 | €0.10844 | €7,424 | €9,431,631 |
Jan 7, 2025 | €0.11958 | €0.12089 | €0.10981 | €0.11013 | €21,909 | €9,578,159 |
Jan 5, 2025 | €0.11969 | €0.12416 | €0.11804 | €0.11886 | €16,337 | €10,338,113 |
Jan 4, 2025 | €0.11999 | €0.12469 | €0.11860 | €0.11969 | €10,310 | €10,409,747 |
Dec 31, 2024 | €0.12368 | €0.12523 | €0.11712 | €0.12376 | €36,431 | €10,763,867 |
Dec 29, 2024 | €0.12871 | €0.12885 | €0.12567 | €0.12623 | €6,254 | €10,978,887 |
Dec 26, 2024 | €0.13562 | €0.13641 | €0.12927 | €0.12962 | €1,974 | €11,274,039 |
Dec 25, 2024 | €0.13569 | €0.13604 | €0.13123 | €0.13562 | €12,742 | €11,795,142 |
Dec 24, 2024 | €0.12810 | €0.13704 | €0.12487 | €0.13569 | €40,051 | €11,801,726 |
Dec 23, 2024 | €0.12527 | €0.13066 | €0.12363 | €0.12810 | €31,343 | €11,141,745 |
Dec 22, 2024 | €0.12809 | €0.12970 | €0.12445 | €0.12527 | €6,691 | €10,895,328 |
Dec 17, 2024 | €0.12880 | €0.13575 | €0.12716 | €0.13129 | €27,175 | €8,683,172 |
Dec 16, 2024 | €0.12460 | €0.13162 | €0.12404 | €0.12880 | €23,508 | €8,518,729 |
Dec 14, 2024 | €0.12348 | €0.12593 | €0.11498 | €0.12244 | €30,023 | €8,097,872 |
Dec 13, 2024 | €0.11577 | €0.12579 | €0.11456 | €0.12348 | €13,302 | €8,166,811 |
Dec 12, 2024 | €0.12288 | €0.12998 | €0.11536 | €0.11577 | €41,642 | €7,657,094 |
Dec 11, 2024 | €0.11745 | €0.12835 | €0.11539 | €0.12288 | €20,571 | €8,127,348 |
Dec 10, 2024 | €0.11656 | €0.12335 | €0.11436 | €0.11745 | €16,510 | €7,768,293 |
Dec 8, 2024 | €0.11992 | €0.12590 | €0.11460 | €0.12328 | €31,975 | €8,153,501 |
Dec 5, 2024 | €0.11566 | €0.11811 | €0.10814 | €0.11153 | €15,104 | €7,376,648 |
Dec 4, 2024 | €0.10583 | €0.11572 | €0.10569 | €0.11566 | €15,044 | €7,649,973 |
Dec 2, 2024 | €0.10894 | €0.11188 | €0.09532 | €0.10647 | €23,823 | €7,042,115 |
Dec 1, 2024 | €0.08848 | €0.11083 | €0.08300 | €0.10894 | €50,345 | €7,205,347 |
Nov 29, 2024 | €0.07784 | €0.08475 | €0.07529 | €0.07814 | €19,206 | €5,168,212 |
Nov 28, 2024 | €0.09256 | €0.09276 | €0.07780 | €0.07784 | €3,694 | €5,148,416 |
Nov 27, 2024 | €0.08359 | €0.09522 | €0.08043 | €0.09256 | €16,920 | €6,121,784 |
Nov 26, 2024 | €0.07969 | €0.08884 | €0.07792 | €0.08359 | €14,575 | €5,528,879 |
Nov 24, 2024 | €0.09651 | €0.10056 | €0.08530 | €0.09292 | €16,116 | €6,145,528 |
Nov 23, 2024 | €0.09981 | €0.09991 | €0.08548 | €0.09651 | €20,273 | €6,383,379 |
Nov 22, 2024 | €0.07088 | €0.10007 | €0.06693 | €0.09981 | €40,009 | €6,601,594 |
Nov 21, 2024 | €0.07402 | €0.07623 | €0.06501 | €0.07088 | €14,957 | €4,687,804 |
Nov 20, 2024 | €0.07022 | €0.08017 | €0.06929 | €0.07402 | €11,960 | €4,895,331 |
Nov 19, 2024 | €0.06398 | €0.07182 | €0.06370 | €0.07022 | €9,486 | €4,644,474 |
Wownero hintatilastot
Advanced chart
Technical analysis
Tietoja Wownero:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wownero hinta tänään?
Copy link to sectionWOW hinta on tällä hetkellä €0.04. Wownero hinta on +6.17% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wownero-kaaviota seurataksesi WOW/EUR-hintaa reaaliajassa yllä tai verrata Wownero arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wownero-hintahistoriavälilehteä.
Mikä on WOW:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 86,974,537.00 WOW kokonaismäärästä 184,467,440.00 WOW.
Mistä voin ostaa Wownero?
Copy link to sectionVoit ostaa Wownero:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wownero selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wownero:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wownero:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wownero