Wrapped Ampleforth (WAMPL)
Wrapped Ampleforth (WAMPL)
Tuotteen Wrapped Ampleforth hinta on €3.40, +4.23% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped Ampleforth hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.05 |
---|---|
24h Korkea | €3.51 |
24h Alhainen | €3.38 |
Markkina-arvo | €3.92M |
Kaupankäyntivolyymi (24h) | €46.72K |
Markkinadominanssi | - |
Markkinasijoitus | #9790 |
Liikkeessä oleva tarjonta | 1.15M |
Maksimi tarjonta | 10M |
Wrapped Ampleforth markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAMPL/USD | €20.26 | €20,667.15 | €38,604.51 | 39,684 | Äskettäin |
2 |
![]() |
WAMPL/USDT | €2.52 | - | - | 11,996 | Äskettäin |
3 |
![]() |
WETH/WAMPL | €1,396.67 | - | - | 8,915 | Äskettäin |
4 |
![]() |
WAMPL/USD | €2.33 | €2,384.03 | €1,486.39 | 15,272 | Äskettäin |
5 |
![]() |
WAMPL/USDT | €2.32 | €3,159.87 | €752.31 | 2,053 | Äskettäin |
6 |
![]() |
WAMPL/USDT | €3.47 | €38,014.23 | €52,522.11 | 55,302 | Äskettäin |
7 |
![]() |
WAMPL/USDC | €10.38 | - | - | 2,361 | Äskettäin |
8 |
![]() |
SPOT/WAMPL | €1.54 | - | - | 911 | Äskettäin |
9 |
![]() |
WAMPL/USDC | €17.08 | - | - | 128,585 | Äskettäin |
10 |
![]() |
AMPL/WAMPL | €1.01 | - | - | 210 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped Ampleforth hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €3.48 | €3.51 | €3.37 | €3.45 | €46,755 | €3,969,876 |
Apr 16, 2025 | €3.68 | €3.70 | €3.42 | €3.48 | €49,629 | €4,003,190 |
Apr 15, 2025 | €3.76 | €3.90 | €3.68 | €3.68 | €129,589 | €5,397,578 |
Apr 14, 2025 | €3.70 | €3.87 | €3.68 | €3.77 | €79,819 | €4,005,038 |
Apr 13, 2025 | €3.75 | €3.86 | €3.65 | €3.70 | €54,019 | €3,930,807 |
Apr 6, 2025 | €3.73 | €3.73 | €3.30 | €3.31 | €52,006 | €3,472,067 |
Apr 5, 2025 | €3.73 | €3.99 | €3.68 | €3.73 | €28,774 | €3,906,828 |
Apr 4, 2025 | €4.07 | €4.10 | €3.73 | €3.73 | €41,359 | €3,912,234 |
Apr 2, 2025 | €4.87 | €5.00 | €4.59 | €4.60 | €39,433 | €4,845,860 |
Mar 31, 2025 | €4.20 | €4.61 | €4.20 | €4.61 | €161,523 | €4,864,031 |
Mar 30, 2025 | €4.63 | €4.63 | €4.18 | €4.20 | €19,653 | €4,460,933 |
Mar 29, 2025 | €5.25 | €5.26 | €4.23 | €4.63 | €286,770 | €4,889,839 |
Mar 27, 2025 | €6.24 | €6.32 | €6.09 | €6.09 | €3,004 | €6,377,690 |
Mar 26, 2025 | €6.47 | €6.50 | €6.21 | €6.24 | €21,755 | €6,505,434 |
Mar 24, 2025 | €6.15 | €6.46 | €6.13 | €6.36 | €50,430 | €6,617,255 |
Mar 23, 2025 | €6.16 | €6.23 | €6.02 | €6.15 | €3,967 | €6,402,904 |
Mar 21, 2025 | €5.94 | €6.75 | €5.74 | €6.01 | €88,719 | €6,260,616 |
Mar 20, 2025 | €6.00 | €7.38 | €5.81 | €5.94 | €355,946 | €6,217,013 |
Mar 18, 2025 | €5.59 | €7.34 | €5.47 | €5.63 | €375,972 | €5,902,504 |
Mar 17, 2025 | €5.30 | €5.63 | €5.30 | €5.59 | €14,674 | €5,878,784 |
Mar 16, 2025 | €4.92 | €5.30 | €4.81 | €5.30 | €10,906 | €5,551,681 |
Mar 14, 2025 | €5.66 | €5.68 | €5.27 | €5.29 | €97,578 | €5,588,677 |
Mar 13, 2025 | €6.24 | €6.24 | €5.63 | €5.66 | €70,920 | €5,946,578 |
Mar 12, 2025 | €6.43 | €6.58 | €6.22 | €6.24 | €31,092 | €6,497,487 |
Mar 11, 2025 | €6.85 | €6.85 | €6.43 | €6.43 | €120,570 | €6,679,798 |
Mar 10, 2025 | €7.59 | €7.89 | €6.85 | €6.85 | €73,516 | €7,037,370 |
Mar 8, 2025 | €7.72 | €8.08 | €7.62 | €7.71 | €162,164 | €7,900,388 |
Mar 7, 2025 | €8.12 | €8.12 | €7.69 | €7.72 | €102,282 | €7,894,226 |
Mar 6, 2025 | €8.59 | €8.73 | €7.96 | €8.12 | €192,351 | €8,284,890 |
Mar 5, 2025 | €8.43 | €8.59 | €8.28 | €8.59 | €87,234 | €8,838,370 |
Mar 4, 2025 | €9.16 | €9.17 | €8.35 | €8.43 | €8,870 | €8,644,286 |
Mar 3, 2025 | €10.12 | €10.12 | €9.01 | €9.16 | €125,398 | €9,317,197 |
Mar 1, 2025 | €10.13 | €10.20 | €9.39 | €9.62 | €74,258 | €9,743,257 |
Feb 27, 2025 | €10.23 | €10.48 | €10.20 | €10.46 | €142,699 | €10,542,311 |
Feb 25, 2025 | €11.17 | €11.18 | €10.60 | €10.97 | €265,314 | €11,121,697 |
Feb 24, 2025 | €11.94 | €12.00 | €11.11 | €11.17 | €106,068 | €11,388,052 |
Feb 23, 2025 | €11.89 | €12.05 | €11.85 | €11.94 | €15,404 | €12,247,929 |
Feb 21, 2025 | €12.00 | €12.51 | €11.55 | €11.58 | €93,046 | €11,861,239 |
Feb 20, 2025 | €11.10 | €12.09 | €11.10 | €12.00 | €175,027 | €12,316,845 |
Feb 18, 2025 | €11.19 | €11.70 | €11.12 | €11.58 | €480,739 | €11,650,298 |
Feb 11, 2025 | €13.25 | €13.40 | €12.72 | €12.73 | €101,397 | €12,517,231 |
Feb 10, 2025 | €13.32 | €13.41 | €13.19 | €13.25 | €90,222 | €13,018,731 |
Feb 9, 2025 | €13.36 | €13.53 | €13.00 | €13.32 | €251,320 | €13,249,186 |
Feb 7, 2025 | €13.34 | €13.73 | €12.98 | €13.07 | €155,626 | €13,035,763 |
Feb 6, 2025 | €14.16 | €14.55 | €13.27 | €13.34 | €212,511 | €13,346,857 |
Feb 5, 2025 | €14.15 | €14.77 | €13.99 | €14.16 | €224,977 | €14,117,877 |
Feb 3, 2025 | €12.99 | €13.02 | €10.41 | €12.65 | €966,660 | €12,790,769 |
Feb 2, 2025 | €15.59 | €15.63 | €12.97 | €12.99 | €546,188 | €13,260,521 |
Feb 1, 2025 | €15.25 | €16.11 | €15.22 | €15.59 | €279,999 | €15,769,764 |
Jan 30, 2025 | €15.17 | €15.59 | €15.08 | €15.30 | €140,999 | €15,681,006 |
Jan 28, 2025 | €15.49 | €15.68 | €14.94 | €15.03 | €122,118 | €15,278,608 |
Jan 25, 2025 | €14.56 | €14.85 | €14.47 | €14.76 | €74,092 | €15,222,606 |
Jan 24, 2025 | €14.18 | €14.95 | €13.98 | €14.56 | €207,241 | €15,040,714 |
Jan 22, 2025 | €14.62 | €14.90 | €13.82 | €13.90 | €318,619 | €14,443,419 |
Jan 21, 2025 | €12.82 | €14.84 | €12.74 | €14.62 | €777,831 | €15,171,091 |
Jan 20, 2025 | €12.68 | €13.11 | €12.37 | €12.80 | €333,234 | €13,381,907 |
Jan 19, 2025 | €14.11 | €14.26 | €12.60 | €12.68 | €490,255 | €13,208,644 |
Jan 15, 2025 | €14.72 | €15.84 | €14.42 | €15.80 | €332,407 | €16,199,335 |
Jan 12, 2025 | €15.02 | €15.50 | €14.71 | €15.15 | €135,685 | €15,417,357 |
Jan 11, 2025 | €15.49 | €15.51 | €15.02 | €15.02 | €131,497 | €15,316,585 |
Jan 10, 2025 | €16.76 | €16.77 | €15.41 | €15.49 | €474,692 | €15,704,202 |
Jan 9, 2025 | €17.55 | €17.84 | €16.64 | €16.76 | €312,241 | €16,694,360 |
Jan 8, 2025 | €18.62 | €19.11 | €17.40 | €17.55 | €668,897 | €17,294,193 |
Jan 7, 2025 | €19.68 | €20.14 | €18.61 | €18.62 | €323,614 | €18,294,131 |
Jan 3, 2025 | €17.99 | €18.99 | €17.76 | €18.92 | €157,289 | €18,611,485 |
Jan 1, 2025 | €17.39 | €17.61 | €17.21 | €17.33 | €340,191 | €17,082,370 |
Dec 31, 2024 | €18.24 | €18.44 | €17.29 | €17.37 | €285,065 | €16,989,979 |
Dec 30, 2024 | €18.55 | €18.80 | €18.10 | €18.24 | €167,689 | €17,787,423 |
Dec 27, 2024 | €16.95 | €17.57 | €16.92 | €17.18 | €126,472 | €15,467,468 |
Dec 26, 2024 | €17.14 | €17.59 | €16.92 | €16.95 | €247,976 | €15,310,048 |
Dec 25, 2024 | €15.86 | €17.17 | €15.79 | €17.14 | €397,564 | €15,550,229 |
Dec 23, 2024 | €15.45 | €15.45 | €13.93 | €15.04 | €921,621 | €14,334,024 |
Dec 22, 2024 | €17.47 | €17.50 | €15.31 | €15.49 | €495,405 | €14,651,534 |
Dec 21, 2024 | €18.89 | €19.19 | €17.35 | €17.45 | €444,687 | €16,559,302 |
Dec 20, 2024 | €20.20 | €20.22 | €18.30 | €18.89 | €702,492 | €17,855,440 |
Dec 15, 2024 | €24.60 | €27.19 | €24.59 | €25.22 | €674,063 | €22,251,079 |
Dec 14, 2024 | €24.57 | €24.79 | €23.83 | €24.60 | €182,569 | €21,672,458 |
Dec 12, 2024 | €24.03 | €25.77 | €23.84 | €24.21 | €442,025 | €18,643,204 |
Dec 11, 2024 | €21.85 | €24.21 | €21.59 | €24.03 | €337,626 | €18,531,932 |
Dec 10, 2024 | €21.46 | €22.21 | €20.92 | €21.85 | €185,246 | €17,094,150 |
Dec 9, 2024 | €23.71 | €23.78 | €20.57 | €21.45 | €482,957 | €16,849,070 |
Dec 5, 2024 | €19.67 | €21.67 | €19.36 | €21.43 | €625,176 | €16,993,172 |
Dec 4, 2024 | €18.40 | €19.89 | €18.37 | €19.67 | €838,203 | €15,699,779 |
Dec 3, 2024 | €17.63 | €18.45 | €17.52 | €18.40 | €371,631 | €14,487,034 |
Dec 2, 2024 | €17.21 | €17.74 | €16.72 | €17.63 | €473,064 | €14,000,334 |
Dec 1, 2024 | €16.14 | €17.22 | €16.04 | €17.21 | €482,523 | €13,832,835 |
Nov 30, 2024 | €15.50 | €16.14 | €15.36 | €16.14 | €211,606 | €12,941,411 |
Nov 29, 2024 | €14.22 | €15.51 | €14.01 | €15.50 | €353,547 | €12,321,073 |
Nov 28, 2024 | €14.47 | €14.61 | €14.20 | €14.22 | €110,319 | €11,466,262 |
Nov 27, 2024 | €13.31 | €14.52 | €13.25 | €14.47 | €428,424 | €11,652,888 |
Nov 26, 2024 | €13.20 | €13.34 | €12.96 | €13.31 | €138,600 | €10,680,225 |
Nov 25, 2024 | €13.10 | €14.04 | €13.02 | €13.20 | €154,038 | €10,602,102 |
Nov 21, 2024 | €13.05 | €13.76 | €12.85 | €13.72 | €278,829 | €10,931,796 |
Nov 20, 2024 | €13.46 | €13.60 | €13.00 | €13.05 | €150,202 | €9,954,078 |
Nov 19, 2024 | €13.76 | €13.79 | €12.94 | €13.46 | €166,922 | €10,250,026 |
Nov 18, 2024 | €13.62 | €13.76 | €13.24 | €13.76 | €122,708 | €10,505,008 |
Nov 16, 2024 | €13.87 | €14.21 | €13.60 | €13.72 | €99,107 | €10,402,948 |
Nov 14, 2024 | €14.02 | €14.51 | €13.46 | €14.38 | €340,434 | €10,846,675 |
Nov 11, 2024 | €14.51 | €15.16 | €14.43 | €15.03 | €207,122 | €10,767,434 |
Nov 5, 2024 | €11.28 | €11.54 | €11.17 | €11.36 | €53,456 | €8,240,009 |
Wrapped Ampleforth hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped Ampleforth:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped Ampleforth hinta tänään?
Copy link to sectionWAMPL hinta on tällä hetkellä €3.40. Wrapped Ampleforth hinta on -39.98% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped Ampleforth-kaaviota seurataksesi WAMPL/EUR-hintaa reaaliajassa yllä tai verrata Wrapped Ampleforth arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped Ampleforth-hintahistoriavälilehteä.
Mikä on WAMPL:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 1,152,896.33 WAMPL kokonaismäärästä 10,000,000.00 WAMPL.
Mistä voin ostaa Wrapped Ampleforth?
Copy link to sectionVoit ostaa Wrapped Ampleforth:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped Ampleforth selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped Ampleforth:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped Ampleforth:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped Ampleforth