Wrapped KardiaChain (WKAI)
Wrapped KardiaChain (WKAI)
Tuotteen Wrapped KardiaChain hinta on €0.00, -7.45% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped KardiaChain hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.004612158683 |
24h Alhainen | €0.004612158683 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 163.56M |
Maksimi tarjonta | 5B |
Wrapped KardiaChain markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/WKAI | €0.88 | - | - | 188 | Äskettäin |
2 |
![]() |
WKAI/WSPP | €0.004426026574 | - | - | 11 | Äskettäin |
3 |
![]() |
BECO/WKAI | €0.000228936802 | - | - | 306 | Äskettäin |
4 |
![]() |
BECO/WKAI | €0.000228936802 | - | - | 33 | Äskettäin |
5 |
![]() |
WETH/WKAI | €1,423.79 | - | - | 20 | Äskettäin |
6 |
![]() |
WKAI/WBNB | €0.004426026574 | - | - | 0 | Äskettäin |
7 |
![]() |
USDT/WKAI | €0.88 | - | - | 0 | Äskettäin |
8 |
![]() |
USDC/WKAI | €0.88 | - | - | 0 | Äskettäin |
9 |
![]() |
WKAI/KDX | €0.004426026574 | - | - | 14 | Äskettäin |
10 |
![]() |
USDT/WKAI | €0.88 | - | - | 5 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped KardiaChain hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 27, 2024 | €0.004612158683 | €0.004612158683 | €0.004612158683 | €0.004612158683 | €0 | €759,585 |
May 17, 2024 | €0.004905535206 | €0.004956001630 | €0.004903413598 | €0.004947731421 | €12 | €0 |
May 16, 2024 | €0.004894457567 | €0.004930806241 | €0.004894457567 | €0.004905535206 | €9 | €0 |
May 14, 2024 | €0.004848078944 | €0.004875708766 | €0.004601156515 | €0.004655953963 | €136 | €0 |
May 6, 2024 | €0.003997148150 | €0.004040988077 | €0.003890735745 | €0.003999003227 | €40 | €0 |
May 3, 2024 | €0.003980815595 | €0.003985956119 | €0.003953115170 | €0.003953364070 | €6 | €0 |
Apr 17, 2024 | €0.004783378064 | €0.004824080875 | €0.004509678415 | €0.004783981415 | €136 | €0 |
Apr 15, 2024 | €0.004547959516 | €0.004589785793 | €0.004547959516 | €0.004586065716 | €4 | €0 |
Apr 3, 2024 | €0.007000184841 | €0.007025348971 | €0.007000184841 | €0.007025348971 | €1 | €0 |
Mar 25, 2024 | €0.006039391207 | €0.006039391207 | €0.005982890925 | €0.006008796777 | €11 | €0 |
Mar 17, 2024 | €0.006527032500 | €0.006595020681 | €0.006527032500 | €0.006592249287 | €4 | €0 |
Mar 11, 2024 | €0.006805249439 | €0.007964697347 | €0.006754162266 | €0.007706954519 | €536 | €0 |
Mar 9, 2024 | €0.006112560853 | €0.006528417158 | €0.005986508610 | €0.006528026092 | €297 | €0 |
Feb 23, 2024 | €0.005260738595 | €0.005335247205 | €0.005249841545 | €0.005250841059 | €60 | €0 |
Feb 17, 2024 | €0.004865069426 | €0.005000062743 | €0.004865069426 | €0.004984995100 | €12 | €0 |
Feb 16, 2024 | €0.004865069426 | €0.004865069426 | €0.004865069426 | €0.004865069426 | €3 | €0 |
Feb 15, 2024 | €0.004766535409 | €0.004943644601 | €0.004766535409 | €0.004865069426 | €202 | €0 |
Feb 3, 2024 | €0.005042887617 | €0.005049320714 | €0.004914301656 | €0.004938526809 | €46 | €0 |
Feb 2, 2024 | €0.005045316586 | €0.005045316586 | €0.005042887617 | €0.005042887617 | €0 | €0 |
Jan 31, 2024 | €0.004708019058 | €0.004815851919 | €0.004630852105 | €0.004814455517 | €172 | €0 |
Jan 30, 2024 | €0.004669919106 | €0.004708019058 | €0.004669919106 | €0.004708019058 | €3 | €0 |
Jan 28, 2024 | €0.004648238115 | €0.005068242846 | €0.004648238115 | €0.004686770337 | €140 | €0 |
Jan 24, 2024 | €0.004614235201 | €0.004614235201 | €0.004598663203 | €0.004598663203 | €1 | €0 |
Jan 22, 2024 | €0.004897806695 | €0.005048273648 | €0.004607707319 | €0.004615212373 | €155 | €0 |
Jan 21, 2024 | €0.005196807764 | €0.005196807764 | €0.004844277576 | €0.004897806695 | €156 | €0 |
Jan 20, 2024 | €0.005138727842 | €0.005196807764 | €0.005136486189 | €0.005196807764 | €32 | €0 |
Dec 27, 2023 | €0.005382763990 | €0.005382763990 | €0.005382763990 | €0.005382763990 | €0 | €0 |
Dec 26, 2023 | €0.005423286279 | €0.005440876530 | €0.005382763990 | €0.005382763990 | €13 | €0 |
Dec 23, 2023 | €0.005237548578 | €0.005246954782 | €0.005119752448 | €0.005158008564 | €75 | €0 |
Dec 22, 2023 | €0.005234742044 | €0.005237778382 | €0.005234742044 | €0.005237548578 | €0 | €0 |
Dec 20, 2023 | €0.005241515693 | €0.005267953992 | €0.005240549617 | €0.005264604738 | €2 | €0 |
Dec 19, 2023 | €0.005326377580 | €0.005330711115 | €0.005237910894 | €0.005241053950 | €47 | €0 |
Dec 18, 2023 | €0.005141519863 | €0.005329101555 | €0.005137080137 | €0.005327284670 | €103 | €0 |
Dec 15, 2023 | €0.004944869409 | €0.005512726009 | €0.004943733512 | €0.005494523527 | €282 | €0 |
Dec 7, 2023 | €0.004375185765 | €0.004397842940 | €0.004373801930 | €0.004395622537 | €8 | €0 |
Dec 5, 2023 | €0.004322813220 | €0.004328130233 | €0.004069879864 | €0.004328130233 | €0 | €0 |
Dec 4, 2023 | €0.004338750902 | €0.004420490148 | €0.004318562566 | €0.004322873008 | €74 | €0 |
Nov 30, 2023 | €0.004694159666 | €0.004694718044 | €0.004343030497 | €0.004375619779 | €56 | €0 |
Nov 26, 2023 | €0.004857721298 | €0.004858548494 | €0.004641606262 | €0.004683017537 | €226 | €0 |
Nov 25, 2023 | €0.004532440475 | €0.004862273500 | €0.004454956476 | €0.004857941129 | €713 | €0 |
Nov 24, 2023 | €0.004295062430 | €0.004584311565 | €0.004294354861 | €0.004533259660 | €355 | €0 |
Nov 23, 2023 | €0.004261685739 | €0.004295906368 | €0.004220601470 | €0.004294485052 | €45 | €0 |
Nov 22, 2023 | €0.004597907803 | €0.004598454001 | €0.004259136259 | €0.004261736784 | €234 | €0 |
Nov 21, 2023 | €0.005016274020 | €0.005016812165 | €0.004560542189 | €0.004598686461 | €182 | €0 |
Nov 19, 2023 | €0.004962456899 | €0.004986996311 | €0.004952325266 | €0.004985524113 | €19 | €0 |
Nov 18, 2023 | €0.004778408274 | €0.004965600465 | €0.004778408274 | €0.004962479194 | €249 | €0 |
Nov 16, 2023 | €0.004890644802 | €0.005016414555 | €0.004883704106 | €0.005014137366 | €75 | €0 |
Nov 15, 2023 | €0.004829718373 | €0.004898489081 | €0.004788261419 | €0.004890501001 | €107 | €0 |
Nov 13, 2023 | €0.005456349610 | €0.005460297792 | €0.004971771916 | €0.005083503611 | €221 | €0 |
Nov 8, 2023 | €0.005950418436 | €0.005997327219 | €0.005913416551 | €0.005996683264 | €21 | €0 |
Nov 2, 2023 | €0.005374543910 | €0.005460701773 | €0.005373217048 | €0.005455946030 | €24 | €0 |
Oct 29, 2023 | €0.005243384036 | €0.005262267450 | €0.005205276013 | €0.005260749724 | €19 | €0 |
Oct 27, 2023 | €0.005415506892 | €0.005418609938 | €0.005083062132 | €0.005382108239 | €7 | €0 |
Oct 24, 2023 | €0.005504924203 | €0.005559270512 | €0.005500264199 | €0.005556545359 | €12 | €0 |
Oct 23, 2023 | €0.005597307784 | €0.005601570678 | €0.005451511455 | €0.005504807008 | €33 | €0 |
Oct 22, 2023 | €0.005411087651 | €0.005709569139 | €0.005410666712 | €0.005595968082 | €78 | €0 |
Oct 20, 2023 | €0.005407271927 | €0.005409990080 | €0.005399939399 | €0.005404000282 | €1 | €0 |
Oct 19, 2023 | €0.005061200692 | €0.005409782753 | €0.004432492138 | €0.005407333505 | €208 | €0 |
Oct 18, 2023 | €0.005061812809 | €0.005063776986 | €0.004452060463 | €0.005061200692 | €2 | €0 |
Oct 17, 2023 | €0.005093763395 | €0.005094592993 | €0.005011143273 | €0.005061812809 | €27 | €0 |
Oct 16, 2023 | €0.004417374589 | €0.005196849575 | €0.004415057217 | €0.005093763370 | €142 | €0 |
Oct 15, 2023 | €0.005192162319 | €0.005193439573 | €0.004415978802 | €0.004416825842 | €0 | €0 |
Oct 14, 2023 | €0.005244894343 | €0.005247119398 | €0.005190923692 | €0.005191752920 | €4 | €0 |
Oct 12, 2023 | €0.005237404270 | €0.005248208650 | €0.005164192236 | €0.005243695580 | €21 | €0 |
Oct 11, 2023 | €0.005123657484 | €0.005238626598 | €0.004563666327 | €0.005238122292 | €51 | €0 |
Oct 10, 2023 | €0.004529816650 | €0.005125346734 | €0.004523894898 | €0.005123928752 | €0 | €0 |
Oct 9, 2023 | €0.005125501891 | €0.005128286746 | €0.004528633776 | €0.004529282529 | €0 | €0 |
Oct 7, 2023 | €0.005272178186 | €0.005273480091 | €0.004476319682 | €0.004485223930 | €0 | €0 |
Oct 5, 2023 | €0.005296023482 | €0.005422828691 | €0.004495226711 | €0.005270113760 | €165 | €0 |
Oct 4, 2023 | €0.005290146422 | €0.005296358275 | €0.005289644855 | €0.005295676145 | €0 | €0 |
Oct 3, 2023 | €0.005277722748 | €0.005298710848 | €0.005274720123 | €0.005290248382 | €10 | €0 |
Oct 2, 2023 | €0.005197639961 | €0.005280168798 | €0.005197148962 | €0.005276866856 | €28 | €0 |
Oct 1, 2023 | €0.005202827333 | €0.005204083151 | €0.004402550446 | €0.005197465997 | €0 | €0 |
Sep 30, 2023 | €0.005202150403 | €0.005205232345 | €0.005201103849 | €0.005202827333 | €1 | €0 |
Sep 29, 2023 | €0.005283341672 | €0.005285091054 | €0.005200939313 | €0.005202797133 | €20 | €0 |
Sep 28, 2023 | €0.005073177366 | €0.005311262993 | €0.005071386509 | €0.005283237400 | €118 | €0 |
Sep 23, 2023 | €0.004733387435 | €0.004814960415 | €0.003939056740 | €0.004812696609 | €39 | €0 |
Sep 17, 2023 | €0.004773999723 | €0.004871394792 | €0.004730622016 | €0.004732109598 | €66 | €0 |
Sep 15, 2023 | €0.004432636218 | €0.004968428516 | €0.004431443540 | €0.004833487286 | €288 | €0 |
Sep 13, 2023 | €0.004309643491 | €0.004491107936 | €0.003717963083 | €0.004403836607 | €299 | €0 |
Sep 9, 2023 | €0.004270149608 | €0.004272458215 | €0.004202611898 | €0.004203324401 | €0 | €0 |
Sep 6, 2023 | €0.004706749157 | €0.004708238936 | €0.004274139796 | €0.004300860146 | €283 | €0 |
Sep 4, 2023 | €0.004559477448 | €0.004560370054 | €0.004044923949 | €0.004482488170 | €40 | €0 |
Sep 2, 2023 | €0.004636904776 | €0.004639261001 | €0.004171427834 | €0.004171827634 | €0 | €0 |
Sep 1, 2023 | €0.004218613934 | €0.004651996856 | €0.004214708855 | €0.004636489705 | €351 | €0 |
Aug 31, 2023 | €0.004282399810 | €0.004306778685 | €0.004218028467 | €0.004218334495 | €7 | €0 |
Aug 30, 2023 | €0.004360224721 | €0.004363880543 | €0.004241755637 | €0.004282333906 | €6 | €0 |
Aug 29, 2023 | €0.004262170574 | €0.004365508899 | €0.004262170574 | €0.004360224721 | €0 | €0 |
Aug 28, 2023 | €0.004262749429 | €0.004357620085 | €0.004261297876 | €0.004262494298 | €0 | €0 |
Aug 27, 2023 | €0.004350424837 | €0.004352811704 | €0.004262121854 | €0.004262699727 | €0 | €0 |
Aug 26, 2023 | €0.004262558501 | €0.004352479693 | €0.004261489770 | €0.004350517254 | €0 | €0 |
Aug 25, 2023 | €0.004284364092 | €0.004350038151 | €0.004236898803 | €0.004262581721 | €20 | €0 |
Aug 24, 2023 | €0.004272077389 | €0.004314205060 | €0.004270969817 | €0.004285225728 | €8 | €0 |
Aug 23, 2023 | €0.004605855476 | €0.004608151450 | €0.004269440724 | €0.004271957736 | €0 | €0 |
Aug 22, 2023 | €0.004272186784 | €0.004609263848 | €0.004225580333 | €0.004604663238 | €0 | €0 |
Aug 21, 2023 | €0.004138468938 | €0.004274423733 | €0.004135866070 | €0.004271981882 | €82 | €0 |
Aug 20, 2023 | €0.004044347608 | €0.004310083686 | €0.003911339698 | €0.004138323078 | €265 | €0 |
Aug 19, 2023 | €0.004044950285 | €0.004309929050 | €0.004035051662 | €0.004044153283 | €5 | €0 |
Aug 18, 2023 | €0.004531226633 | €0.004532645820 | €0.004042076754 | €0.004045066392 | €78 | €0 |
Aug 17, 2023 | €0.004525502491 | €0.004532745902 | €0.004522166622 | €0.004531287726 | €0 | €0 |
Wrapped KardiaChain hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped KardiaChain:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped KardiaChain hinta tänään?
Copy link to sectionWKAI hinta on tällä hetkellä €0.00. Wrapped KardiaChain hinta on +23.02% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped KardiaChain-kaaviota seurataksesi WKAI/EUR-hintaa reaaliajassa yllä tai verrata Wrapped KardiaChain arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped KardiaChain-hintahistoriavälilehteä.
Mikä on WKAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 163,555,297.18 WKAI kokonaismäärästä 5,000,000,000.00 WKAI.
Mistä voin ostaa Wrapped KardiaChain?
Copy link to sectionVoit ostaa Wrapped KardiaChain:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped KardiaChain selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped KardiaChain:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped KardiaChain:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped KardiaChain