Wrapped Staked HEC (WSHEC)
Wrapped Staked HEC (WSHEC)
Tuotteen Wrapped Staked HEC hinta on €0.20, -9.07% muutos viimeisen 7 päivän aikana. Lue lisää Wrapped Staked HEC hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.002370323828 |
---|---|
24h Korkea | €0.20 |
24h Alhainen | €0.19 |
Markkina-arvo | €4.10K |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #9848 |
Liikkeessä oleva tarjonta | 20.80K |
Maksimi tarjonta | - |
Wrapped Staked HEC markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/WSHEC | €0.40 | - | - | 5 | Äskettäin |
2 |
![]() |
WFTM/WSHEC | €0.40 | - | - | 0 | Äskettäin |
3 |
![]() |
WFTM/WSHEC | €0.18 | - | - | 36 | Äskettäin |
4 |
![]() |
WFTM/WSHEC | €0.18 | - | - | 2 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Wrapped Staked HEC hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.20363 | €0.20363 | €0.19695 | €0.19762 | €0 | €4,116 |
Apr 15, 2025 | €0.21752 | €0.21799 | €0.20087 | €0.20087 | €0 | €4,187 |
Apr 14, 2025 | €0.21388 | €0.21752 | €0.21368 | €0.21752 | €0 | €4,536 |
Apr 7, 2025 | €0.19115 | €0.19705 | €0.17273 | €0.19004 | €0 | €3,928 |
Apr 5, 2025 | €0.21996 | €0.21996 | €0.21768 | €0.21768 | €0 | €4,521 |
Apr 3, 2025 | €0.19940 | €0.20727 | €0.19019 | €0.20719 | €0 | €4,298 |
Apr 2, 2025 | €0.22370 | €0.22370 | €0.19940 | €0.19940 | €0 | €4,146 |
Mar 29, 2025 | €0.22833 | €0.22833 | €0.20696 | €0.20821 | €0 | €4,334 |
Mar 28, 2025 | €0.26132 | €0.26254 | €0.22372 | €0.22833 | €0 | €4,763 |
Mar 26, 2025 | €0.26060 | €0.26062 | €0.26030 | €0.26030 | €0 | €5,430 |
Mar 25, 2025 | €0.26000 | €0.26624 | €0.25899 | €0.26060 | €0 | €5,437 |
Mar 23, 2025 | €0.22987 | €0.23773 | €0.22987 | €0.23773 | €0 | €4,927 |
Mar 22, 2025 | €0.22028 | €0.22987 | €0.22028 | €0.22987 | €0 | €4,763 |
Mar 21, 2025 | €0.23181 | €0.23181 | €0.21779 | €0.22028 | €0 | €4,564 |
Mar 19, 2025 | €0.20961 | €0.24039 | €0.20961 | €0.23741 | €5 | €4,921 |
Mar 17, 2025 | €0.21521 | €0.21521 | €0.21521 | €0.21521 | €0 | €4,460 |
Mar 16, 2025 | €0.24360 | €0.24360 | €0.21521 | €0.21521 | €7 | €4,461 |
Mar 15, 2025 | €0.23730 | €0.24386 | €0.23147 | €0.24360 | €0 | €5,053 |
Mar 13, 2025 | €0.20280 | €0.22763 | €0.20280 | €0.21634 | €0 | €4,471 |
Mar 12, 2025 | €0.19976 | €0.20298 | €0.18833 | €0.20280 | €0 | €4,170 |
Mar 11, 2025 | €0.19409 | €0.19976 | €0.18627 | €0.19976 | €0 | €4,119 |
Mar 10, 2025 | €0.19465 | €0.20517 | €0.19003 | €0.19409 | €2 | €4,007 |
Mar 9, 2025 | €0.22204 | €0.22204 | €0.19348 | €0.19465 | €0 | €4,028 |
Mar 7, 2025 | €0.22739 | €0.22859 | €0.21709 | €0.22047 | €0 | €4,586 |
Mar 6, 2025 | €0.24451 | €0.24451 | €0.22603 | €0.22739 | €23 | €4,745 |
Mar 5, 2025 | €0.23955 | €0.24717 | €0.23545 | €0.24451 | €0 | €5,126 |
Mar 4, 2025 | €0.24186 | €0.24186 | €0.21092 | €0.23955 | €0 | €5,022 |
Mar 3, 2025 | €0.29549 | €0.29549 | €0.23846 | €0.24186 | €33 | €5,090 |
Mar 2, 2025 | €0.29080 | €0.29887 | €0.28846 | €0.29549 | €20 | €6,255 |
Mar 1, 2025 | €0.26196 | €0.29841 | €0.26192 | €0.29080 | €5 | €6,136 |
Feb 28, 2025 | €0.27133 | €0.27133 | €0.24646 | €0.26196 | €12 | €5,523 |
Feb 27, 2025 | €0.27208 | €0.28804 | €0.27133 | €0.27133 | €3 | €5,732 |
Feb 26, 2025 | €0.26810 | €0.28952 | €0.26463 | €0.27208 | €7 | €5,746 |
Feb 24, 2025 | €0.33168 | €0.34929 | €0.31101 | €0.31945 | €16 | €6,765 |
Feb 21, 2025 | €0.34052 | €0.37681 | €0.33062 | €0.33062 | €64 | €6,988 |
Feb 19, 2025 | €0.26055 | €0.30149 | €0.26054 | €0.29547 | €70 | €6,202 |
Feb 17, 2025 | €0.23248 | €0.27222 | €0.23248 | €0.27222 | €27 | €5,647 |
Feb 15, 2025 | €0.24324 | €0.24792 | €0.23020 | €0.23020 | €6 | €4,760 |
Feb 13, 2025 | €0.24455 | €0.25904 | €0.24093 | €0.24093 | €6 | €4,992 |
Feb 11, 2025 | €0.20571 | €0.21988 | €0.20389 | €0.20389 | €58 | €4,203 |
Feb 10, 2025 | €0.18994 | €0.20579 | €0.18994 | €0.20571 | €3 | €4,235 |
Feb 9, 2025 | €0.19231 | €0.19277 | €0.18994 | €0.18994 | €6 | €3,908 |
Feb 7, 2025 | €0.19635 | €0.20186 | €0.17886 | €0.17886 | €10 | €3,686 |
Feb 6, 2025 | €0.19778 | €0.21083 | €0.19635 | €0.19635 | €8 | €4,056 |
Feb 5, 2025 | €0.20057 | €0.20085 | €0.19651 | €0.19778 | €8 | €4,079 |
Feb 4, 2025 | €0.21369 | €0.21399 | €0.19317 | €0.20057 | €7 | €4,135 |
Feb 3, 2025 | €0.21600 | €0.21610 | €0.16690 | €0.21369 | €116 | €4,410 |
Jan 31, 2025 | €0.25806 | €0.28302 | €0.24607 | €0.26889 | €23 | €5,515 |
Jan 30, 2025 | €0.24146 | €0.25806 | €0.23839 | €0.25806 | €8 | €5,277 |
Jan 29, 2025 | €0.21517 | €0.24146 | €0.21517 | €0.24146 | €8 | €4,929 |
Jan 27, 2025 | €0.24006 | €0.24006 | €0.21735 | €0.23932 | €40 | €4,895 |
Jan 25, 2025 | €0.24425 | €0.25162 | €0.24425 | €0.24893 | €11 | €5,128 |
Jan 24, 2025 | €0.27592 | €0.27592 | €0.24360 | €0.24425 | €222 | €5,036 |
Jan 19, 2025 | €0.30128 | €0.30128 | €0.25596 | €0.25634 | €26 | €5,293 |
Jan 18, 2025 | €0.34092 | €0.34092 | €0.30057 | €0.30128 | €82 | €6,236 |
Jan 17, 2025 | €0.34482 | €0.34689 | €0.34092 | €0.34092 | €2 | €7,076 |
Jan 16, 2025 | €0.36722 | €0.36722 | €0.34767 | €0.35099 | €23 | €7,288 |
Jan 12, 2025 | €0.31561 | €0.31684 | €0.31096 | €0.31096 | €3 | €6,466 |
Jan 11, 2025 | €0.31020 | €0.31708 | €0.30896 | €0.31561 | €19 | €6,559 |
Jan 10, 2025 | €0.29243 | €0.33695 | €0.29243 | €0.31020 | €64 | €6,455 |
Jan 9, 2025 | €0.31142 | €0.31155 | €0.28297 | €0.29243 | €10 | €6,040 |
Jan 8, 2025 | €0.31258 | €0.31283 | €0.29347 | €0.31142 | €50 | €6,442 |
Jan 7, 2025 | €0.34491 | €0.34492 | €0.31258 | €0.31258 | €26 | €6,465 |
Jan 6, 2025 | €0.36050 | €0.36050 | €0.34226 | €0.34491 | €33 | €7,163 |
Jan 5, 2025 | €0.61086 | €0.61086 | €0.35893 | €0.36050 | €924 | €7,505 |
Jan 2, 2025 | €0.59660 | €0.61020 | €0.55707 | €0.55950 | €72 | €10,805 |
Jan 1, 2025 | €0.50802 | €0.60209 | €0.50349 | €0.59660 | €37 | €11,473 |
Dec 31, 2024 | €0.51182 | €0.52785 | €0.50752 | €0.50802 | €60 | €9,760 |
Dec 30, 2024 | €0.55627 | €0.56798 | €0.51182 | €0.51182 | €33 | €9,876 |
Dec 29, 2024 | €0.56728 | €0.58409 | €0.55395 | €0.55627 | €71 | €10,767 |
Dec 28, 2024 | €0.58143 | €0.58459 | €0.56208 | €0.56728 | €40 | €10,987 |
Dec 27, 2024 | €0.61401 | €0.62690 | €0.58143 | €0.58143 | €17 | €11,288 |
Dec 26, 2024 | €0.66345 | €0.66446 | €0.61122 | €0.61401 | €36 | €11,928 |
Dec 25, 2024 | €0.67460 | €0.68799 | €0.66345 | €0.66345 | €13 | €12,921 |
Dec 24, 2024 | €0.71190 | €0.71206 | €0.63797 | €0.67460 | €15 | €13,133 |
Dec 22, 2024 | €0.66163 | €0.66458 | €0.65255 | €0.66187 | €9 | €12,873 |
Dec 21, 2024 | €0.66343 | €0.73476 | €0.65761 | €0.66163 | €35 | €12,876 |
Dec 20, 2024 | €0.66002 | €0.67375 | €0.58646 | €0.66343 | €119 | €12,915 |
Dec 16, 2024 | €1.02 | €1.03 | €0.85659 | €0.86962 | €371 | €17,096 |
Dec 15, 2024 | €0.94930 | €0.99301 | €0.90224 | €0.99301 | €44 | €19,194 |
Dec 12, 2024 | €0.89413 | €0.94327 | €0.88469 | €0.88469 | €13 | €17,092 |
Dec 11, 2024 | €0.82911 | €0.89413 | €0.82908 | €0.89413 | €41 | €17,266 |
Dec 10, 2024 | €0.81101 | €0.89828 | €0.79432 | €0.82911 | €184 | €16,024 |
Dec 9, 2024 | €0.98405 | €0.98406 | €0.81101 | €0.81101 | €38 | €15,581 |
Dec 8, 2024 | €0.99141 | €1.01 | €0.98405 | €0.98405 | €9 | €18,942 |
Dec 7, 2024 | €1.05 | €1.05 | €0.99709 | €0.99709 | €146 | €19,185 |
Dec 5, 2024 | €0.98544 | €1.01 | €0.95485 | €1.01 | €48 | €19,354 |
Dec 4, 2024 | €1.01 | €1.01 | €0.98544 | €0.98544 | €45 | €18,841 |
Dec 3, 2024 | €0.99197 | €1.05 | €0.98129 | €1.01 | €139 | €19,354 |
Dec 1, 2024 | €0.87526 | €0.88769 | €0.85028 | €0.88725 | €30 | €16,945 |
Nov 30, 2024 | €0.83633 | €0.87726 | €0.83621 | €0.87526 | €6 | €16,687 |
Nov 29, 2024 | €0.83990 | €0.86109 | €0.83632 | €0.83633 | €37 | €15,940 |
Nov 28, 2024 | €0.88363 | €0.91675 | €0.83988 | €0.83990 | €31 | €15,977 |
Nov 27, 2024 | €0.90959 | €0.94229 | €0.88355 | €0.88363 | €22 | €16,798 |
Nov 26, 2024 | €0.84633 | €0.90967 | €0.84633 | €0.90967 | €41 | €17,282 |
Nov 25, 2024 | €0.86964 | €0.86965 | €0.83753 | €0.83982 | €11 | €15,924 |
Nov 23, 2024 | €0.72544 | €0.85331 | €0.72544 | €0.85329 | €143 | €16,071 |
Nov 22, 2024 | €0.68000 | €0.68786 | €0.67695 | €0.68786 | €34 | €12,850 |
Nov 21, 2024 | €0.63658 | €0.68619 | €0.63644 | €0.68000 | €63 | €12,717 |
Nov 20, 2024 | €0.67162 | €0.67162 | €0.61736 | €0.63658 | €19 | €11,907 |
Wrapped Staked HEC hintatilastot
Advanced chart
Technical analysis
Tietoja Wrapped Staked HEC:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Wrapped Staked HEC hinta tänään?
Copy link to sectionWSHEC hinta on tällä hetkellä €0.20. Wrapped Staked HEC hinta on -17.21% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Wrapped Staked HEC-kaaviota seurataksesi WSHEC/EUR-hintaa reaaliajassa yllä tai verrata Wrapped Staked HEC arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Wrapped Staked HEC-hintahistoriavälilehteä.
Mikä on WSHEC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 20,801.14 WSHEC kokonaismäärästä 0.00 WSHEC.
Mistä voin ostaa Wrapped Staked HEC?
Copy link to sectionVoit ostaa Wrapped Staked HEC:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Wrapped Staked HEC selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Wrapped Staked HEC:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Wrapped Staked HEC:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Wrapped Staked HEC