X Protocol (POT)
X Protocol (POT)
Tuotteen X Protocol hinta on €0.003283948912, +19.82% muutos viimeisen 7 päivän aikana. Lue lisää X Protocol hintahistoriasta, sen toiminnasta ja sijoittamisesta.
Invezz on itsenäinen alusta, jonka tavoitteena on auttaa käyttäjiä saavuttamaan taloudellinen vapaus. Rahoittaaksemme toimintamme teemme yhteistyötä mainostajien kanssa. He maksavat meille käyttäjistä, jotka saavat Invezzin avulla. Vaikka arvostelumme ja arviomme jokaisesta sivustolla olevasta tuotteesta ovat riippumattomia ja puolueettomia, brändit saattavat maksaa ollakseen korkeammalla taulukossamme tai sijoittaakseen mainoksia tietyille sivuston alueille. Järjestys, jossa tuotteet ja palvelut näkyvät Invezzissä, ei edusta meidän hyväksyntäämme. Ota huomioon, että käytettävissäsi voi olla myös muita alustoja kuin verkkosivustollamme näkyvät tuotteet ja palvelut. Lue lisää, kuinka ansaitsemme rahaa >
| 24h Muutos | -€0.000024101118 |
|---|---|
| 24h Korkea | €0.003312990213 |
| 24h Alhainen | €0.003237887708 |
| Markkina-arvo | - |
| Kaupankäyntivolyymi (24h) | €59.32K |
| Markkinadominanssi | - |
| Markkinasijoitus | #4417 |
| Liikkeessä oleva tarjonta | - |
| Maksimi tarjonta | 21M |
X Protocol markkinat
| # | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
WETH/POT | €1,632.20 | - | - | 11 | Äskettäin |
| 2 |
QuickSwap
|
WMATIC/POT | €0.70 | - | - | 11 | Äskettäin |
| 3 |
TradeOgre
|
POT/BTC | €0.001432847238 | €894.54 | €42.39 | 1,720 | Äskettäin |
| 4 |
FreiExchange
|
POT/BTC | €0.005839887266 | €140.01 | €0.75 | 1 | Äskettäin |
| 5 |
Bittrex
|
POT/BTC | €0.000937343196 | €1,628.31 | €1,920.74 | 64 | Äskettäin |
| 6 |
Gate.io
|
POT/USDT | €0.003283890504 | €31.97 | €5.76 | 66,371 | Äskettäin |
| 7 |
MEXC
|
POT/USDT | €0.003690655946 | €106.73 | €175.02 | 38,609 | Äskettäin |
| 8 |
Jubi
|
POT/USDT | €0.004867988732 | - | - | 1,496 | Äskettäin |
| 9 |
Gate.io
|
POT/USDT | €0.002942809198 | €8.66 | €18.47 | 12,613 | Äskettäin |
| 10 |
Jubi
|
POT/USDT | €0.002941930598 | - | - | 6,289 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
X Protocol hintahistoria
| Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.003280068195 | €0.003293422704 | €0.003273634740 | €0.003285570705 | €57,612 | €0 |
| Apr 18, 2025 | €0.003379021660 | €0.003381922999 | €0.003237887708 | €0.003280068195 | €60,345 | €0 |
| Apr 17, 2025 | €0.003376199411 | €0.003388639497 | €0.003360974253 | €0.003379021660 | €58,951 | €0 |
| Apr 16, 2025 | €0.003283505385 | €0.003452591217 | €0.003277306955 | €0.003376199411 | €47,127 | €0 |
| Apr 15, 2025 | €0.003481957742 | €0.003495480979 | €0.003245454402 | €0.003283505385 | €12,186 | €0 |
| Apr 14, 2025 | €0.003425495148 | €0.003594319746 | €0.003243692473 | €0.003481957742 | €46,762 | €0 |
| Apr 1, 2025 | €0.002865361623 | €0.002946754000 | €0.002864852885 | €0.002939765307 | €740 | €0 |
| Mar 31, 2025 | €0.002936660359 | €0.002939247676 | €0.002864816455 | €0.002865361623 | €824 | €0 |
| Mar 28, 2025 | €0.002984895156 | €0.003034123876 | €0.002927248137 | €0.003033180815 | €228 | €0 |
| Mar 27, 2025 | €0.003220096709 | €0.003222748561 | €0.002927434722 | €0.002984895156 | €68 | €0 |
| Mar 26, 2025 | €0.002725299126 | €0.003222325127 | €0.002724710824 | €0.003220096709 | €948 | €0 |
| Mar 24, 2025 | €0.003575221489 | €0.003577421675 | €0.003074999441 | €0.003075528251 | €358 | €0 |
| Mar 23, 2025 | €0.003221403118 | €0.003575784348 | €0.003075078962 | €0.003575221489 | €305 | €0 |
| Mar 22, 2025 | €0.002986123601 | €0.003610970549 | €0.002985654970 | €0.003221403118 | €1,424 | €0 |
| Mar 21, 2025 | €0.003658757898 | €0.006625732454 | €0.002936268614 | €0.002986123601 | €25,366 | €0 |
| Mar 18, 2025 | €0.002524129902 | €0.002678376900 | €0.002378580841 | €0.002676571511 | €75 | €0 |
| Mar 16, 2025 | €0.002635740998 | €0.002638215067 | €0.002522868018 | €0.002524532137 | €7 | €0 |
| Mar 15, 2025 | €0.002478641309 | €0.003166396176 | €0.002342340986 | €0.002635747915 | €998 | €0 |
| Mar 14, 2025 | €0.002112956678 | €0.002481766600 | €0.002112439602 | €0.002479269656 | €50 | €0 |
| Mar 13, 2025 | €0.002324319318 | €0.002337919069 | €0.002111079440 | €0.002112956678 | €63 | €0 |
| Mar 12, 2025 | €0.002635995663 | €0.002638534007 | €0.002108120591 | €0.002324319318 | €607 | €0 |
| Mar 9, 2025 | €0.002635959144 | €0.002639796875 | €0.002238279413 | €0.002488337457 | €21 | €0 |
| Mar 8, 2025 | €0.002633953825 | €0.002637882225 | €0.002604502128 | €0.002635959144 | €64 | €0 |
| Mar 7, 2025 | €0.002634309459 | €0.002638699415 | €0.002633143876 | €0.002633953825 | €150 | €0 |
| Mar 6, 2025 | €0.002635759947 | €0.002638482857 | €0.002633078433 | €0.002634309459 | €12 | €0 |
| Mar 5, 2025 | €0.002636140323 | €0.002639402193 | €0.002634851573 | €0.002635843828 | €109 | €0 |
| Mar 3, 2025 | €0.002829622834 | €0.002832498225 | €0.002633713929 | €0.002634898159 | €104 | €0 |
| Mar 1, 2025 | €0.002827212661 | €0.002829569711 | €0.002645222428 | €0.002645954097 | €51 | €0 |
| Feb 28, 2025 | €0.002823734014 | €0.002831396574 | €0.002821950360 | €0.002827212661 | €59 | €0 |
| Feb 26, 2025 | €0.002888131311 | €0.002895101820 | €0.002633810416 | €0.002824885452 | €673 | €0 |
| Feb 25, 2025 | €0.003039320051 | €0.003041967678 | €0.002756481499 | €0.002888131311 | €282 | €0 |
| Feb 24, 2025 | €0.003041084616 | €0.003043994084 | €0.003038385597 | €0.003039320051 | €16 | €0 |
| Feb 23, 2025 | €0.003165486614 | €0.003167007404 | €0.003040498870 | €0.003041084616 | €24 | €0 |
| Feb 19, 2025 | €0.003591122269 | €0.003593205053 | €0.003274830003 | €0.003531962526 | €86 | €0 |
| Feb 17, 2025 | €0.003016468976 | €0.003151538965 | €0.003015623024 | €0.003148767342 | €733 | €0 |
| Feb 16, 2025 | €0.003017560646 | €0.003018895744 | €0.003015889267 | €0.003016468976 | €51 | €0 |
| Feb 14, 2025 | €0.003007170436 | €0.003150410807 | €0.003006266678 | €0.003148183164 | €173 | €0 |
| Feb 13, 2025 | €0.003019757971 | €0.003151948409 | €0.003006043114 | €0.003006644753 | €168 | €0 |
| Feb 11, 2025 | €0.002981465520 | €0.003023446608 | €0.002899488844 | €0.003019333167 | €214 | €0 |
| Feb 10, 2025 | €0.002881442445 | €0.002983592090 | €0.002879757860 | €0.002981465520 | €18 | €0 |
| Feb 9, 2025 | €0.002742756722 | €0.002884417893 | €0.002742163329 | €0.002882082381 | €37 | €0 |
| Feb 8, 2025 | €0.002734076461 | €0.002803550760 | €0.002732689838 | €0.002742756722 | €11 | €0 |
| Feb 6, 2025 | €0.002867507610 | €0.003152353483 | €0.002728746841 | €0.002729097557 | €112 | €0 |
| Feb 5, 2025 | €0.002896327740 | €0.004042201500 | €0.002652208587 | €0.002867507610 | €2,167 | €0 |
| Feb 4, 2025 | €0.003277193935 | €0.004434626177 | €0.002635890541 | €0.002896327740 | €2,819 | €0 |
| Feb 3, 2025 | €0.002792939280 | €0.003922176014 | €0.002722559120 | €0.003277193935 | €555 | €0 |
| Feb 1, 2025 | €0.003264130156 | €0.003266481961 | €0.003161947736 | €0.003250373608 | €130 | €0 |
| Jan 31, 2025 | €0.003036996585 | €0.003476084670 | €0.003035399678 | €0.003264461840 | €90 | €0 |
| Jan 30, 2025 | €0.003057956153 | €0.004599665738 | €0.002847121321 | €0.003036996585 | €870 | €0 |
| Jan 28, 2025 | €0.003366531752 | €0.003368966426 | €0.003163711672 | €0.003164610576 | €14 | €0 |
| Jan 25, 2025 | €0.003164167540 | €0.003514769021 | €0.002851688685 | €0.003265039541 | €189 | €0 |
| Jan 24, 2025 | €0.002973574510 | €0.003698496628 | €0.002971905699 | €0.003164167540 | €307 | €0 |
| Jan 19, 2025 | €0.004056270134 | €0.004056633413 | €0.003577379204 | €0.003580812102 | €329 | €0 |
| Jan 18, 2025 | €0.004209932627 | €0.004210833270 | €0.004054716783 | €0.004056270134 | €5 | €0 |
| Jan 17, 2025 | €0.003817959753 | €0.004212072791 | €0.003738971354 | €0.004209932627 | €479 | €0 |
| Jan 16, 2025 | €0.003516273377 | €0.004042386508 | €0.003512384752 | €0.003817959753 | €731 | €0 |
| Jan 14, 2025 | €0.003583419986 | €0.003814095553 | €0.003453582226 | €0.003513577368 | €395 | €0 |
| Jan 12, 2025 | €0.004058373571 | €0.004060322508 | €0.003582060947 | €0.003582676106 | €281 | €0 |
| Jan 8, 2025 | €0.004000971469 | €0.004001990823 | €0.003694998762 | €0.003734844068 | €377 | €0 |
| Jan 7, 2025 | €0.004263027732 | €0.004264261470 | €0.003818960923 | €0.004000971469 | €1,304 | €0 |
| Jan 6, 2025 | €0.004189425229 | €0.004264998205 | €0.004187117297 | €0.004263180813 | €238 | €0 |
| Jan 4, 2025 | €0.004057225538 | €0.004445208755 | €0.003866332188 | €0.004202264041 | €545 | €0 |
| Jan 3, 2025 | €0.003989704162 | €0.004362417369 | €0.003818134118 | €0.004057225538 | €1,191 | €0 |
| Jan 1, 2025 | €0.004049147973 | €0.004384062685 | €0.003681889151 | €0.003997206178 | €1,195 | €0 |
| Dec 31, 2024 | €0.004235474545 | €0.004385504983 | €0.004048629588 | €0.004049147973 | €1,229 | €0 |
| Dec 30, 2024 | €0.004449878065 | €0.005733162154 | €0.003946638666 | €0.004235474545 | €7,648 | €0 |
| Dec 28, 2024 | €0.003836197683 | €0.004628567785 | €0.003512433232 | €0.003918299898 | €775 | €0 |
| Dec 27, 2024 | €0.003836568079 | €0.003841898184 | €0.003818142525 | €0.003836197683 | €4 | €0 |
| Dec 26, 2024 | €0.003784584257 | €0.004598886477 | €0.003782743617 | €0.003917837182 | €192 | €0 |
| Dec 23, 2024 | €0.004064062975 | €0.004785978116 | €0.003751242571 | €0.004062775299 | €615 | €0 |
| Dec 19, 2024 | €0.004390813975 | €0.005269468834 | €0.004386713774 | €0.004576882266 | €1,254 | €0 |
| Dec 18, 2024 | €0.004458248646 | €0.004593492825 | €0.003968034808 | €0.004390813975 | €846 | €0 |
| Dec 17, 2024 | €0.004572161870 | €0.004600388490 | €0.004317728966 | €0.004458731682 | €907 | €0 |
| Dec 15, 2024 | €0.004145878947 | €0.004581756812 | €0.003938037742 | €0.004580329159 | €698 | €0 |
| Dec 13, 2024 | €0.004559458831 | €0.004747442172 | €0.004417708133 | €0.004516954528 | €289 | €0 |
| Dec 12, 2024 | €0.004007944623 | €0.005269534786 | €0.003804180664 | €0.004559458831 | €1,664 | €0 |
| Dec 11, 2024 | €0.003939138028 | €0.004009191191 | €0.003807213531 | €0.004007944623 | €183 | €0 |
| Dec 8, 2024 | €0.004954030652 | €0.005041028397 | €0.004663867471 | €0.005039596475 | €130 | €0 |
| Dec 7, 2024 | €0.005275792628 | €0.005276702628 | €0.004756405158 | €0.004954067966 | €694 | €0 |
| Dec 6, 2024 | €0.004899448638 | €0.005279020516 | €0.004897307212 | €0.005275792628 | €372 | €0 |
| Dec 5, 2024 | €0.009683982399 | €0.01051 | €0.009395526682 | €0.009621424686 | €2,774 | €0 |
| Dec 4, 2024 | €0.004325806638 | €0.005055398886 | €0.004324525936 | €0.004725760719 | €770 | €0 |
| Dec 3, 2024 | €0.005051956072 | €0.005054663194 | €0.003936857814 | €0.004325806638 | €703 | €0 |
| Dec 2, 2024 | €0.004193390753 | €0.005269451735 | €0.004192188173 | €0.005051859385 | €664 | €0 |
| Dec 1, 2024 | €0.004748015406 | €0.005053322661 | €0.004191660871 | €0.004192096362 | €1,205 | €0 |
| Nov 29, 2024 | €0.003906664066 | €0.004043827208 | €0.003906247337 | €0.004041566621 | €588 | €0 |
| Nov 28, 2024 | €0.008378136681 | €0.01486 | €0.008045211699 | €0.01017 | €53,823 | €0 |
| Nov 27, 2024 | €0.003584301400 | €0.003982066126 | €0.003583592461 | €0.003818427949 | €376 | €0 |
| Nov 26, 2024 | €0.003719986672 | €0.003914268485 | €0.003521033755 | €0.003584301400 | €208 | €0 |
| Nov 25, 2024 | €0.004039792603 | €0.004041367492 | €0.003584090886 | €0.003719986672 | €101 | €0 |
| Nov 24, 2024 | €0.003645848903 | €0.004040724306 | €0.003643007417 | €0.004039792603 | €416 | €0 |
| Nov 23, 2024 | €0.003750656529 | €0.003751401228 | €0.003521761174 | €0.003645848903 | €199 | €0 |
| Nov 22, 2024 | €0.003818273826 | €0.003940920302 | €0.003522357541 | €0.003750656529 | €449 | €0 |
| Nov 21, 2024 | €0.003712058561 | €0.003940261334 | €0.003613244800 | €0.003818273826 | €150 | €0 |
| Nov 20, 2024 | €0.003617453688 | €0.003804601770 | €0.003613005529 | €0.003712058561 | €287 | €0 |
| Nov 19, 2024 | €0.003886594404 | €0.003935553571 | €0.003340806986 | €0.003617453688 | €866 | €0 |
| Nov 18, 2024 | €0.003669178565 | €0.003886857122 | €0.003568651828 | €0.003886594404 | €676 | €0 |
| Nov 17, 2024 | €0.003548834963 | €0.004392681833 | €0.003520046551 | €0.003669178565 | €998 | €0 |
| Nov 15, 2024 | €0.003455484316 | €0.004037498473 | €0.003166328230 | €0.003695728730 | €1,812 | €0 |
| Nov 14, 2024 | €0.003241492370 | €0.007902969849 | €0.002949839235 | €0.003455484316 | €25,388 | €0 |
X Protocol hintatilastot
Advanced chart
Technical analysis
Tietoja X Protocol:stä
Copy link to sectionResurssit
Copy link to sectionhttps://polygonscan.com/token/0xbcb98d98704fce7abda63bf733af2a9e28c161c8, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0xbcb98d98704fce7abda63bf733af2a9e28c161c8, https://etherscan.io/token/0x049b98b31ef7d6448519f3642aad92ab5b8ada52, https://bscscan.com/token/0x4c7b04d50e070848E3c7757995A57624563e0245
Mikä on X Protocol hinta tänään?
Copy link to sectionPOT hinta on tällä hetkellä €0.003283948912. X Protocol hinta on -10.72% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista X Protocol-kaaviota seurataksesi POT/EUR-hintaa reaaliajassa yllä tai verrata X Protocol arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa X Protocol-hintahistoriavälilehteä.
Mikä on POT:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 POT kokonaismäärästä 21,000,000.00 POT.
Mistä voin ostaa X Protocol?
Copy link to sectionVoit ostaa X Protocol:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy X Protocol selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa X Protocol:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa X Protocol:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
X Protocol
