X7DAO (X7DAO)
X7DAO (X7DAO)
Tuotteen X7DAO hinta on €0.00, +92.95% muutos viimeisen 7 päivän aikana. Lue lisää X7DAO hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000035218264 |
---|---|
24h Korkea | €0.005163231415 |
24h Alhainen | €0.005128013151 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100M |
X7DAO markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
X7DAO/WETH | €0.005088457008 | - | - | 1,886 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
X7DAO hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2024 | €0.005128013151 | €0.005128013151 | €0.005128013151 | €0.005128013151 | €0 | €0 |
Mar 27, 2024 | €0.004994347155 | €0.005179990099 | €0.004994347155 | €0.005179990099 | €1,803 | €0 |
Mar 11, 2024 | €0.002449976506 | €0.002449976506 | €0.002333059773 | €0.002333059773 | €7,064 | €0 |
Mar 4, 2024 | €0.002320124220 | €0.002374332336 | €0.002320124220 | €0.002374332336 | €1,164 | €0 |
Feb 25, 2024 | €0.002752919708 | €0.002752919708 | €0.002752919708 | €0.002752919708 | €0 | €0 |
Feb 23, 2024 | €0.003101133327 | €0.003101133327 | €0.002791970531 | €0.002791970531 | €4,533 | €0 |
Feb 5, 2024 | €0.002969613944 | €0.002969613944 | €0.002969613944 | €0.002969613944 | €0 | €0 |
Jan 11, 2024 | €0.002993162390 | €0.003080267763 | €0.002993162390 | €0.003080267763 | €48 | €0 |
Jan 7, 2024 | €0.002759485212 | €0.002759485212 | €0.002759485212 | €0.002759485212 | €0 | €0 |
Dec 24, 2023 | €0.003056736417 | €0.003056736417 | €0.002877435374 | €0.002896463992 | €1,471 | €0 |
Dec 11, 2023 | €0.004290605593 | €0.004290605593 | €0.003796265006 | €0.003906704160 | €395 | €0 |
Dec 9, 2023 | €0.004340300079 | €0.004363663741 | €0.004174877529 | €0.004184512417 | €1,260 | €0 |
Dec 6, 2023 | €0.003670891669 | €0.004485868985 | €0.003621030286 | €0.004353757556 | €10,063 | €0 |
Nov 20, 2023 | €0.003675970103 | €0.003725247460 | €0.003627722699 | €0.003628475735 | €707 | €0 |
Nov 17, 2023 | €0.003826115021 | €0.003876435833 | €0.003578285177 | €0.003673739756 | €1,608 | €0 |
Nov 8, 2023 | €0.002753379511 | €0.002994558078 | €0.002745736678 | €0.002932784309 | €2,289 | €0 |
Oct 25, 2023 | €0.006174562856 | €0.006385393340 | €0.005707316196 | €0.005708703201 | €3,961 | €0 |
Oct 21, 2023 | €0.005643466561 | €0.005657865212 | €0.005549537111 | €0.005553564967 | €210 | €0 |
Oct 7, 2023 | €0.006945450259 | €0.007528881316 | €0.006896167728 | €0.007492945097 | €4,474 | €0 |
Oct 3, 2023 | €0.009279273767 | €0.009311277155 | €0.008512692911 | €0.008547178534 | €3,540 | €0 |
Sep 30, 2023 | €0.009018117816 | €0.009123571199 | €0.009011970670 | €0.009015934153 | €195 | €0 |
Sep 29, 2023 | €0.008786023467 | €0.009042999394 | €0.008768459147 | €0.009018927135 | €1,340 | €0 |
Sep 28, 2023 | €0.008567769223 | €0.008851195639 | €0.008536672928 | €0.008786766840 | €481 | €0 |
Sep 27, 2023 | €0.008811887980 | €0.008947519378 | €0.008543852854 | €0.008567444165 | €2,131 | €0 |
Sep 23, 2023 | €0.008880501009 | €0.008902282270 | €0.008826897184 | €0.008882166735 | €359 | €0 |
Sep 15, 2023 | €0.01148 | €0.01173 | €0.01146 | €0.01166 | €372 | €0 |
Sep 14, 2023 | €0.01167 | €0.01292 | €0.01095 | €0.01148 | €24,815 | €0 |
Sep 13, 2023 | €0.01211 | €0.01217 | €0.01148 | €0.01167 | €5,270 | €0 |
Sep 12, 2023 | €0.01181 | €0.01231 | €0.01180 | €0.01211 | €380 | €0 |
Sep 11, 2023 | €0.01210 | €0.01210 | €0.01155 | €0.01181 | €2,371 | €0 |
Sep 10, 2023 | €0.01279 | €0.01280 | €0.01210 | €0.01210 | €2,571 | €0 |
Sep 9, 2023 | €0.01333 | €0.01360 | €0.01276 | €0.01279 | €3,404 | €0 |
Sep 8, 2023 | €0.01274 | €0.01334 | €0.01265 | €0.01333 | €4,506 | €0 |
Sep 7, 2023 | €0.01255 | €0.01303 | €0.01254 | €0.01274 | €4,631 | €0 |
Sep 6, 2023 | €0.01328 | €0.01333 | €0.01224 | €0.01255 | €4,475 | €0 |
Sep 5, 2023 | €0.01285 | €0.01328 | €0.01270 | €0.01328 | €1,671 | €0 |
Sep 4, 2023 | €0.01316 | €0.01327 | €0.01276 | €0.01285 | €1,826 | €0 |
Sep 3, 2023 | €0.01420 | €0.01420 | €0.01286 | €0.01316 | €7,100 | €0 |
Sep 2, 2023 | €0.01461 | €0.01464 | €0.01415 | €0.01419 | €2,815 | €0 |
Sep 1, 2023 | €0.01515 | €0.01581 | €0.01458 | €0.01460 | €10,153 | €0 |
Aug 31, 2023 | €0.01685 | €0.01697 | €0.01470 | €0.01515 | €17,755 | €0 |
Aug 30, 2023 | €0.01658 | €0.01685 | €0.01643 | €0.01685 | €1,880 | €0 |
Aug 29, 2023 | €0.01583 | €0.01660 | €0.01545 | €0.01658 | €8,719 | €0 |
Aug 28, 2023 | €0.01292 | €0.01616 | €0.01258 | €0.01583 | €19,397 | €0 |
Aug 27, 2023 | €0.01184 | €0.01292 | €0.01180 | €0.01292 | €4,653 | €0 |
Aug 26, 2023 | €0.01173 | €0.01198 | €0.01173 | €0.01184 | €1,490 | €0 |
Aug 25, 2023 | €0.01172 | €0.01199 | €0.01153 | €0.01173 | €4,726 | €0 |
Aug 24, 2023 | €0.01128 | €0.01173 | €0.01116 | €0.01173 | €4,507 | €0 |
Aug 23, 2023 | €0.01070 | €0.01139 | €0.01070 | €0.01128 | €1,882 | €0 |
Aug 22, 2023 | €0.01100 | €0.01100 | €0.01045 | €0.01070 | €1,209 | €0 |
Aug 21, 2023 | €0.01113 | €0.01118 | €0.01099 | €0.01100 | €1,067 | €0 |
Aug 20, 2023 | €0.01049 | €0.01129 | €0.01042 | €0.01113 | €4,507 | €0 |
Aug 19, 2023 | €0.01194 | €0.01200 | €0.01046 | €0.01049 | €6,500 | €0 |
Aug 18, 2023 | €0.01028 | €0.01258 | €0.01026 | €0.01194 | €16,743 | €0 |
Aug 17, 2023 | €0.01182 | €0.01182 | €0.009587286868 | €0.01028 | €5,366 | €0 |
Aug 16, 2023 | €0.01268 | €0.01271 | €0.01182 | €0.01182 | €4,706 | €0 |
Aug 15, 2023 | €0.01266 | €0.01291 | €0.01266 | €0.01268 | €1,818 | €0 |
Aug 14, 2023 | €0.01346 | €0.01376 | €0.01266 | €0.01266 | €5,432 | €0 |
Aug 13, 2023 | €0.01323 | €0.01355 | €0.01322 | €0.01346 | €2,714 | €0 |
Aug 12, 2023 | €0.01328 | €0.01344 | €0.01323 | €0.01324 | €1,602 | €0 |
Aug 11, 2023 | €0.01006 | €0.01328 | €0.01006 | €0.01328 | €16,309 | €0 |
Aug 10, 2023 | €0.009369625222 | €0.01006 | €0.009189875155 | €0.01006 | €4,845 | €0 |
Aug 9, 2023 | €0.009514659348 | €0.009550640618 | €0.009333225404 | €0.009372439956 | €932 | €0 |
Aug 8, 2023 | €0.009610148841 | €0.009691420586 | €0.009514680205 | €0.009519152980 | €1,990 | €0 |
Aug 7, 2023 | €0.009489841830 | €0.009614086404 | €0.009286069139 | €0.009610307080 | €1,179 | €0 |
Aug 6, 2023 | €0.009618473164 | €0.009644184410 | €0.009475525511 | €0.009482438404 | €2,169 | €0 |
Aug 5, 2023 | €0.009695797514 | €0.009717826424 | €0.009615452762 | €0.009615726874 | €597 | €0 |
Aug 4, 2023 | €0.009865287104 | €0.009874346847 | €0.009655460242 | €0.009695976376 | €553 | €0 |
Aug 3, 2023 | €0.009867265692 | €0.01001 | €0.009832943321 | €0.009865287104 | €1,223 | €0 |
Aug 2, 2023 | €0.009706823179 | €0.01000 | €0.009646690860 | €0.009867265692 | €4,204 | €0 |
Aug 1, 2023 | €0.009586410583 | €0.009779358611 | €0.009304608394 | €0.009707133372 | €4,223 | €0 |
Jul 31, 2023 | €0.009399995786 | €0.009593588223 | €0.009131023447 | €0.009586316015 | €5,669 | €0 |
Jul 30, 2023 | €0.01010 | €0.01010 | €0.008110050732 | €0.009402444018 | €19,368 | €0 |
Jul 29, 2023 | €0.01045 | €0.01046 | €0.009604537355 | €0.01010 | €8,483 | €0 |
Jul 28, 2023 | €0.01011 | €0.01055 | €0.01010 | €0.01045 | €821 | €0 |
Jul 27, 2023 | €0.01033 | €0.01038 | €0.009816121380 | €0.01011 | €5,511 | €0 |
Jul 26, 2023 | €0.01039 | €0.01044 | €0.01028 | €0.01032 | €1,113 | €0 |
Jul 25, 2023 | €0.01026 | €0.01063 | €0.01024 | €0.01039 | €3,431 | €0 |
Jul 24, 2023 | €0.01047 | €0.01052 | €0.01018 | €0.01026 | €3,019 | €0 |
Jul 23, 2023 | €0.01047 | €0.01072 | €0.01020 | €0.01047 | €7,382 | €0 |
Jul 22, 2023 | €0.01079 | €0.01098 | €0.01042 | €0.01047 | €6,200 | €0 |
Jul 21, 2023 | €0.01006 | €0.01080 | €0.009674602374 | €0.01079 | €7,118 | €0 |
Jul 20, 2023 | €0.01047 | €0.01051 | €0.01001 | €0.01006 | €2,109 | €0 |
Jul 19, 2023 | €0.01038 | €0.01059 | €0.01038 | €0.01047 | €171 | €0 |
Jul 18, 2023 | €0.01025 | €0.01044 | €0.01016 | €0.01038 | €2,086 | €0 |
Jul 17, 2023 | €0.01068 | €0.01075 | €0.009790739446 | €0.01025 | €6,296 | €0 |
Jul 16, 2023 | €0.01134 | €0.01137 | €0.01068 | €0.01069 | €4,255 | €0 |
Jul 15, 2023 | €0.01162 | €0.01166 | €0.01133 | €0.01134 | €1,272 | €0 |
Jul 14, 2023 | €0.01112 | €0.01193 | €0.01111 | €0.01161 | €4,983 | €0 |
Jul 13, 2023 | €0.01028 | €0.01116 | €0.01027 | €0.01112 | €2,919 | €0 |
Jul 12, 2023 | €0.01110 | €0.01111 | €0.01025 | €0.01028 | €7,511 | €0 |
Jul 11, 2023 | €0.01114 | €0.01119 | €0.01100 | €0.01110 | €1,449 | €0 |
Jul 10, 2023 | €0.01002 | €0.01129 | €0.009955764133 | €0.01114 | €5,671 | €0 |
Jul 9, 2023 | €0.01019 | €0.01024 | €0.01000 | €0.01002 | €754 | €0 |
Jul 8, 2023 | €0.01018 | €0.01030 | €0.01009 | €0.01019 | €3,238 | €0 |
Jul 7, 2023 | €0.01099 | €0.01100 | €0.01017 | €0.01018 | €7,227 | €0 |
Jul 6, 2023 | €0.01137 | €0.01164 | €0.01099 | €0.01099 | €7,513 | €0 |
Jul 5, 2023 | €0.01151 | €0.01153 | €0.01122 | €0.01137 | €3,602 | €0 |
Jul 4, 2023 | €0.01215 | €0.01221 | €0.01149 | €0.01151 | €3,903 | €0 |
Jul 3, 2023 | €0.01177 | €0.01226 | €0.01176 | €0.01215 | €1,924 | €0 |
X7DAO hintatilastot
Advanced chart
Technical analysis
Tietoja X7DAO:stä
Copy link to sectionResurssit
Copy link to sectionMikä on X7DAO hinta tänään?
Copy link to sectionX7DAO hinta on tällä hetkellä €0.00. X7DAO hinta on +145.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista X7DAO-kaaviota seurataksesi X7DAO/EUR-hintaa reaaliajassa yllä tai verrata X7DAO arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa X7DAO-hintahistoriavälilehteä.
Mikä on X7DAO:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 X7DAO kokonaismäärästä 100,000,000.00 X7DAO.
Mistä voin ostaa X7DAO?
Copy link to sectionVoit ostaa X7DAO:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy X7DAO selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa X7DAO:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa X7DAO:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
X7DAO