Xave Coin (XVC)
Xave Coin (XVC)
Tuotteen Xave Coin hinta on €0.00, -0.03% muutos viimeisen 7 päivän aikana. Lue lisää Xave Coin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000000000237 |
---|---|
24h Korkea | €0.000023363894 |
24h Alhainen | €0.000023340303 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 5B |
Xave Coin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XVC/USDT | €2.34 | - | - | 22 | Äskettäin |
2 |
![]() |
XVC/USDT | €0.000166837354 | - | - | 9 | Äskettäin |
3 |
![]() |
XVC/USDT | €0.000166846140 | - | - | 9 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Xave Coin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €2.34 | €2.34 | €2.33 | €2.34 | €19 | €0 |
Apr 5, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Apr 4, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Apr 3, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Apr 1, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 31, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 30, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 29, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 28, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 27, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 26, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 24, 2025 | €2.34 | €2.34 | €2.34 | €2.34 | €19 | €0 |
Mar 23, 2025 | €2.49 | €2.49 | €2.34 | €2.34 | €19 | €0 |
Mar 22, 2025 | €2.49 | €2.49 | €2.49 | €2.49 | €6 | €0 |
Mar 21, 2025 | €2.47 | €2.49 | €2.47 | €2.49 | €6 | €0 |
Mar 20, 2025 | €2.57 | €2.59 | €2.47 | €2.47 | €3 | €0 |
Mar 17, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 15, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 14, 2025 | €2.56 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 13, 2025 | €2.57 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 9, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 6, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 5, 2025 | €2.56 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 4, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 3, 2025 | €2.57 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Mar 2, 2025 | €2.56 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Mar 1, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 28, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 27, 2025 | €2.56 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 21, 2025 | €2.57 | €2.57 | €2.56 | €2.56 | €5 | €0 |
Feb 20, 2025 | €2.57 | €2.57 | €2.56 | €2.57 | €5 | €0 |
Feb 15, 2025 | €2.57 | €2.57 | €2.57 | €2.57 | €5 | €0 |
Feb 13, 2025 | €2.39 | €2.57 | €2.39 | €2.57 | €5 | €0 |
Feb 11, 2025 | €2.30 | €0.000122799808 | €2.30 | €0.000112973185 | €36 | €0 |
Feb 7, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Feb 6, 2025 | €2.30 | €2.31 | €2.30 | €2.30 | €1 | €0 |
Feb 5, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Feb 3, 2025 | €2.30 | €2.31 | €2.30 | €2.30 | €1 | €0 |
Feb 2, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Feb 1, 2025 | €2.30 | €2.30 | €2.30 | €2.30 | €1 | €0 |
Jan 31, 2025 | €2.28 | €2.30 | €2.28 | €2.30 | €1 | €0 |
Jan 30, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 27, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 26, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 25, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €2 | €0 |
Jan 23, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 21, 2025 | €2.28 | €2.28 | €2.28 | €2.28 | €2 | €0 |
Jan 17, 2025 | €2.28 | €2.29 | €2.28 | €2.29 | €2 | €0 |
Jan 16, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 15, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €2 | €0 |
Jan 11, 2025 | €3.01 | €3.01 | €2.28 | €2.28 | €2 | €0 |
Jan 10, 2025 | €3.01 | €3.02 | €3.01 | €3.01 | €1 | €0 |
Jan 9, 2025 | €2.28 | €3.02 | €2.28 | €3.01 | €1 | €0 |
Jan 8, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €4 | €0 |
Jan 7, 2025 | €2.29 | €2.29 | €2.28 | €2.28 | €4 | €0 |
Jan 5, 2025 | €2.28 | €2.29 | €2.28 | €2.28 | €4 | €0 |
Dec 30, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €4 | €0 |
Dec 25, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €4 | €0 |
Dec 19, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €1 | €0 |
Dec 12, 2024 | €2.29 | €2.29 | €2.28 | €2.28 | €7 | €0 |
Dec 11, 2024 | €2.29 | €2.29 | €2.28 | €2.29 | €7 | €0 |
Dec 9, 2024 | €2.55 | €2.55 | €2.28 | €2.29 | €7 | €0 |
Dec 7, 2024 | €3.01 | €3.01 | €2.64 | €2.64 | €1 | €0 |
Dec 6, 2024 | €3.01 | €3.01 | €3.00 | €3.01 | €70 | €0 |
Dec 4, 2024 | €4.53 | €4.53 | €3.00 | €3.01 | €70 | €0 |
Dec 2, 2024 | €4.85 | €4.85 | €4.53 | €4.53 | €24 | €0 |
Nov 30, 2024 | €4.85 | €4.85 | €4.53 | €4.53 | €17 | €0 |
Nov 29, 2024 | €4.85 | €4.86 | €4.85 | €4.85 | €6 | €0 |
Nov 26, 2024 | €2.66 | €0.000134515200 | €2.66 | €0.000134202192 | €260 | €0 |
Nov 24, 2024 | €2.69 | €2.69 | €2.66 | €2.66 | €1 | €0 |
Nov 21, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 20, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 19, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 18, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €13 | €0 |
Nov 16, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 15, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 14, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 12, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Nov 4, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €2 | €0 |
Oct 31, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €3 | €0 |
Oct 28, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €3 | €0 |
Oct 27, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €3 | €0 |
Oct 20, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Oct 17, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Oct 15, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Oct 10, 2024 | €2.33 | €2.34 | €2.33 | €2.34 | €3 | €0 |
Oct 7, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €3 | €0 |
Sep 24, 2024 | €2.28 | €2.34 | €2.28 | €2.34 | €3 | €0 |
Sep 17, 2024 | €2.28 | €2.29 | €2.28 | €2.28 | €151 | €0 |
Jul 21, 2024 | €6.03 | €6.03 | €5.88 | €5.88 | €3 | €0 |
Jul 15, 2024 | €6.03 | €6.04 | €6.03 | €6.03 | €5 | €0 |
Jul 9, 2024 | €5.88 | €6.03 | €5.88 | €6.03 | €5 | €0 |
Jul 7, 2024 | €5.88 | €5.88 | €5.88 | €5.88 | €2 | €0 |
Jun 19, 2024 | €3.28 | €3.28 | €3.27 | €3.28 | €2 | €0 |
Jun 16, 2024 | €3.25 | €3.25 | €3.25 | €3.25 | €37 | €0 |
May 29, 2024 | €5.59 | €5.60 | €5.59 | €5.59 | €6 | €0 |
May 6, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €4 | €0 |
May 5, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €4 | €0 |
Apr 30, 2024 | €2.97 | €2.97 | €2.96 | €2.97 | €4 | €0 |
Apr 19, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €1 | €0 |
Xave Coin hintatilastot
Advanced chart
Technical analysis
Tietoja Xave Coin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Xave Coin hinta tänään?
Copy link to sectionXVC hinta on tällä hetkellä €0.00. Xave Coin hinta on -8.93% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Xave Coin-kaaviota seurataksesi XVC/EUR-hintaa reaaliajassa yllä tai verrata Xave Coin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Xave Coin-hintahistoriavälilehteä.
Mikä on XVC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XVC kokonaismäärästä 5,000,000,000.00 XVC.
Mistä voin ostaa Xave Coin?
Copy link to sectionVoit ostaa Xave Coin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Xave Coin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Xave Coin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Xave Coin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Xave Coin