XcelToken Plus (XLAB)
XcelToken Plus (XLAB)
Tuotteen XcelToken Plus hinta on €0.00, +0.06% muutos viimeisen 7 päivän aikana. Lue lisää XcelToken Plus hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000449000 |
24h Alhainen | €0.000000449000 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 45B |
Maksimi tarjonta | - |
XcelToken Plus markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XLAB/USDT | €1.03 | €0.05 | €0.000503135565 | 0 | Äskettäin |
2 |
![]() |
XLAB/USDT | €4.55 | - | - | 0 | Äskettäin |
3 |
![]() |
XLAB/USDT | €2.51 | €0.92 | €414.85 | 0 | Äskettäin |
4 |
![]() |
XLAB/USDT | €1.55 | €0.000766440275 | €17.11 | 0 | Äskettäin |
5 |
![]() |
XLAB/USDT | €1.38 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
XcelToken Plus hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €20,205 |
Dec 7, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €20,205 |
Dec 6, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €20,205 |
Dec 5, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €20,205 |
Dec 4, 2024 | €4.49 | €4.50 | €4.49 | €4.49 | €0 | €20,215 |
Dec 3, 2024 | €4.49 | €4.49 | €4.48 | €4.49 | €0 | €20,199 |
Dec 2, 2024 | €4.49 | €4.49 | €4.48 | €4.49 | €0 | €20,190 |
Dec 1, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €20,200 |
Nov 30, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €20,196 |
Nov 29, 2024 | €5.81 | €5.81 | €4.49 | €4.49 | €16 | €20,196 |
Nov 27, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,519 |
Nov 26, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,353 |
Nov 25, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,392 |
Nov 24, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,528 |
Nov 23, 2024 | €2.92 | €2.93 | €2.92 | €2.92 | €0 | €131,527 |
Nov 22, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,550 |
Nov 21, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,516 |
Nov 20, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,421 |
Nov 18, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,466 |
Nov 17, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,425 |
Nov 16, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,437 |
Nov 15, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,442 |
Nov 14, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,410 |
Nov 11, 2024 | €2.92 | €2.93 | €2.92 | €2.92 | €0 | €131,554 |
Nov 7, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,476 |
Nov 1, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,321 |
Oct 31, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,220 |
Oct 28, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,306 |
Oct 24, 2024 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €131,348 |
Oct 16, 2024 | €1.37 | €2.93 | €1.37 | €2.93 | €8 | €131,766 |
Oct 15, 2024 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €61,728 |
Oct 9, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €137,197 |
Oct 1, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €137,307 |
Sep 24, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €137,347 |
Sep 23, 2024 | €3.05 | €3.06 | €3.05 | €3.05 | €0 | €137,317 |
Sep 17, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €73,228 |
Jul 15, 2024 | €1.02 | €1.33 | €1.02 | €1.32 | €0 | €59,601 |
Jul 8, 2024 | €1.63 | €1.63 | €4.99 | €1.48 | €0 | €66,482 |
Jul 2, 2024 | €1.58 | €1.69 | €1.58 | €1.69 | €2 | €75,867 |
Jun 1, 2024 | €1.63 | €1.89 | €1.63 | €1.89 | €0 | €84,831 |
May 29, 2024 | €2.22 | €2.22 | €2.09 | €2.20 | €2 | €99,046 |
May 25, 2024 | €2.53 | €2.53 | €2.16 | €2.16 | €0 | €97,150 |
May 20, 2024 | €2.03 | €2.03 | €1.91 | €1.91 | €0 | €86,150 |
May 14, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €0 | €86,786 |
May 6, 2024 | €2.17 | €2.17 | €2.17 | €2.17 | €0 | €97,556 |
May 1, 2024 | €1.96 | €2.13 | €1.96 | €2.13 | €0 | €95,823 |
Apr 27, 2024 | €2.12 | €2.62 | €1.96 | €2.12 | €0 | €95,314 |
Apr 17, 2024 | €1.94 | €2.11 | €1.94 | €2.11 | €10 | €94,994 |
Apr 14, 2024 | €2.10 | €2.10 | €1.94 | €1.95 | €0 | €87,593 |
Apr 3, 2024 | €2.29 | €2.57 | €1.97 | €2.12 | €23 | €95,279 |
Mar 10, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €1 | €79,229 |
Feb 28, 2024 | €1.79 | €1.80 | €1.56 | €1.57 | €1 | €70,518 |
Feb 23, 2024 | €1.58 | €2.31 | €1.52 | €1.58 | €215 | €71,235 |
Feb 12, 2024 | €1.53 | €1.76 | €1.51 | €1.52 | €354 | €68,514 |
Feb 5, 2024 | €1.43 | €2.02 | €1.33 | €2.02 | €479 | €90,680 |
Feb 4, 2024 | €1.63 | €2.21 | €1.43 | €1.43 | €490 | €64,413 |
Feb 2, 2024 | €1.56 | €3.15 | €1.53 | €2.27 | €441 | €102,214 |
Jan 11, 2024 | €2.45 | €3.20 | €2.32 | €2.32 | €140 | €104,500 |
Jan 7, 2024 | €2.78 | €2.79 | €2.72 | €2.75 | €262 | €123,652 |
Dec 25, 2023 | €2.46 | €2.47 | €2.09 | €2.42 | €61 | €109,078 |
Dec 16, 2023 | €2.49 | €2.50 | €2.49 | €2.50 | €0 | €112,601 |
Nov 23, 2023 | €2.96 | €2.96 | €2.78 | €2.92 | €1,800 | €131,563 |
Nov 22, 2023 | €2.97 | €2.97 | €2.95 | €2.96 | €2,021 | €133,032 |
Nov 16, 2023 | €3.08 | €3.08 | €2.86 | €3.06 | €714 | €137,738 |
Nov 2, 2023 | €3.19 | €3.20 | €3.16 | €3.17 | €394 | €142,519 |
Nov 1, 2023 | €3.06 | €3.19 | €3.06 | €3.19 | €657 | €143,336 |
Oct 20, 2023 | €3.68 | €3.68 | €3.43 | €3.45 | €36 | €155,309 |
Oct 9, 2023 | €3.84 | €4.20 | €3.83 | €3.83 | €638 | €172,325 |
Oct 5, 2023 | €3.34 | €3.87 | €3.29 | €3.72 | €880 | €167,520 |
Sep 28, 2023 | €4.19 | €5.23 | €3.86 | €3.87 | €1,046 | €174,325 |
Sep 23, 2023 | €3.23 | €3.52 | €2.99 | €3.52 | €0 | €158,339 |
Sep 16, 2023 | €2.82 | €2.82 | €2.64 | €2.64 | €0 | €118,782 |
Sep 9, 2023 | €3.10 | €3.76 | €3.08 | €3.69 | €23 | €166,147 |
Sep 8, 2023 | €3.08 | €3.12 | €3.06 | €3.10 | €3,576 | €139,337 |
Sep 7, 2023 | €2.84 | €3.10 | €2.69 | €3.08 | €3,017 | €138,559 |
Sep 6, 2023 | €2.59 | €2.84 | €2.59 | €2.84 | €5,104 | €127,624 |
Sep 5, 2023 | €2.67 | €2.85 | €2.59 | €2.59 | €3,949 | €116,723 |
Sep 4, 2023 | €2.73 | €2.81 | €2.67 | €2.67 | €1,892 | €120,070 |
Sep 3, 2023 | €1.62 | €4.59 | €4.40 | €2.73 | €429 | €122,699 |
Sep 2, 2023 | €2.27 | €2.27 | €1.62 | €1.62 | €0 | €72,834 |
Sep 1, 2023 | €2.64 | €2.64 | €1.94 | €2.27 | €20 | €102,085 |
Aug 31, 2023 | €2.20 | €3.43 | €2.19 | €2.64 | €6 | €118,698 |
Aug 30, 2023 | €2.20 | €3.78 | €2.19 | €2.20 | €194 | €99,210 |
Aug 29, 2023 | €2.13 | €2.20 | €2.13 | €2.20 | €94 | €98,959 |
Aug 28, 2023 | €2.12 | €2.14 | €2.12 | €2.13 | €327 | €95,958 |
Aug 27, 2023 | €1.94 | €3.65 | €1.66 | €2.12 | €721 | €95,427 |
Aug 26, 2023 | €1.87 | €3.11 | €1.87 | €1.94 | €49 | €87,198 |
Aug 25, 2023 | €1.43 | €1.87 | €1.37 | €1.87 | €178 | €83,944 |
Aug 24, 2023 | €1.39 | €1.43 | €1.39 | €1.43 | €0 | €64,477 |
Aug 23, 2023 | €1.37 | €1.41 | €1.37 | €1.39 | €0 | €62,535 |
Aug 22, 2023 | €1.37 | €2.62 | €1.10 | €1.37 | €103 | €61,669 |
Aug 21, 2023 | €1.37 | €1.37 | €1.37 | €1.37 | €0 | €61,731 |
Aug 20, 2023 | €1.58 | €1.58 | €1.37 | €1.37 | €0 | €61,745 |
Aug 19, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €71,228 |
Aug 18, 2023 | €1.06 | €1.58 | €1.06 | €1.58 | €0 | €71,227 |
Aug 17, 2023 | €2.11 | €2.11 | €1.06 | €1.06 | €1 | €47,898 |
Aug 16, 2023 | €1.76 | €2.11 | €1.56 | €2.11 | €2 | €94,877 |
Aug 15, 2023 | €2.02 | €2.02 | €0.89650 | €1.76 | €12 | €79,150 |
Aug 14, 2023 | €2.29 | €2.37 | €1.76 | €2.02 | €8 | €90,964 |
Aug 13, 2023 | €1.37 | €2.62 | €1.37 | €2.28 | €37 | €102,824 |
XcelToken Plus hintatilastot
Advanced chart
Technical analysis
Tietoja XcelToken Plus:stä
Copy link to sectionResurssit
Copy link to sectionMikä on XcelToken Plus hinta tänään?
Copy link to sectionXLAB hinta on tällä hetkellä €0.00. XcelToken Plus hinta on -84.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista XcelToken Plus-kaaviota seurataksesi XLAB/EUR-hintaa reaaliajassa yllä tai verrata XcelToken Plus arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa XcelToken Plus-hintahistoriavälilehteä.
Mikä on XLAB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 44,999,840,391.00 XLAB kokonaismäärästä 0.00 XLAB.
Mistä voin ostaa XcelToken Plus?
Copy link to sectionVoit ostaa XcelToken Plus:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy XcelToken Plus selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa XcelToken Plus:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa XcelToken Plus:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
XcelToken Plus