XDAG (XDAG)
XDAG (XDAG)
Tuotteen XDAG hinta on €0.001921394289, -26.73% muutos viimeisen 7 päivän aikana. Lue lisää XDAG hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000088598662 |
---|---|
24h Korkea | €0.002061755835 |
24h Alhainen | €0.001792845232 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €197.57K |
Markkinadominanssi | - |
Markkinasijoitus | #3655 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
XDAG markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDAG/USDT | €0.004332352416 | €2,289.40 | €193.13 | 6,702 | Äskettäin |
2 |
![]() |
XDAG/BTC | €0.004381237616 | €11.15 | €11.32 | 4,954 | Äskettäin |
3 |
![]() |
XDAG/USDT | €0.002531395104 | €68.16 | €9.95 | 55,340 | Äskettäin |
4 |
![]() |
XDAG/USDT | €0.008615085248 | €208.33 | €76.07 | 17,687 | Äskettäin |
5 |
![]() |
XDAG/USDT | €0.008743487424 | €538.23 | €1,164.11 | 11,307 | Äskettäin |
6 |
![]() |
XDAG/BTC | €0.008665917008 | €13.19 | €112.16 | 8,901 | Äskettäin |
7 |
![]() |
XDAG/USDT | €0.001636977328 | €0.63 | €0.16 | 1 | Äskettäin |
8 |
![]() |
XDAG/XPE | €0.003005709840 | €0.43 | €1.00 | 52 | Äskettäin |
9 |
![]() |
XDAG/USDT | €0.002484518400 | - | - | 54,902 | Äskettäin |
10 |
![]() |
XDAG/USDT | €0.001782889696 | €15.75 | €8.25 | 244,358 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
XDAG hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.002041301010 | €0.002054539581 | €0.001835302960 | €0.001929341258 | €199,034 | €0 |
Apr 13, 2025 | €0.001788735711 | €0.002061755836 | €0.001640831500 | €0.002041301010 | €200,231 | €0 |
Apr 6, 2025 | €0.002345095379 | €0.002379106646 | €0.002304679772 | €0.002346370376 | €259,245 | €0 |
Apr 3, 2025 | €0.002439835612 | €0.002601144305 | €0.002410223595 | €0.002415570076 | €290,696 | €0 |
Apr 1, 2025 | €0.002485386784 | €0.002496610378 | €0.002422131313 | €0.002439559384 | €269,744 | €0 |
Mar 28, 2025 | €0.002565972722 | €0.002569123802 | €0.002424769174 | €0.002534839485 | €246,564 | €0 |
Mar 27, 2025 | €0.002636678100 | €0.002636678100 | €0.002510943168 | €0.002565972722 | €301,039 | €0 |
Mar 26, 2025 | €0.002662376354 | €0.002695163685 | €0.002608949491 | €0.002636678100 | €275,654 | €0 |
Mar 23, 2025 | €0.002829603039 | €0.002847656884 | €0.002747204562 | €0.002750048724 | €244,739 | €0 |
Mar 22, 2025 | €0.002845944223 | €0.002862205492 | €0.002822796531 | €0.002829603039 | €261,852 | €0 |
Mar 21, 2025 | €0.002779100359 | €0.003108438805 | €0.002774850088 | €0.002845944223 | €261,708 | €0 |
Mar 19, 2025 | €0.002813291296 | €0.002832632958 | €0.002799490748 | €0.002825739986 | €249,236 | €0 |
Mar 18, 2025 | €0.002962246668 | €0.002968105941 | €0.002795772021 | €0.002813291296 | €256,709 | €0 |
Mar 17, 2025 | €0.003157018595 | €0.003169843019 | €0.002952631472 | €0.002962246668 | €263,169 | €0 |
Mar 16, 2025 | €0.003297067743 | €0.003314876770 | €0.003154898015 | €0.003157018595 | €268,039 | €0 |
Mar 15, 2025 | €0.003145994461 | €0.003709251814 | €0.003041305876 | €0.003297067743 | €280,280 | €0 |
Mar 14, 2025 | €0.002519934690 | €0.003321672560 | €0.002502603722 | €0.003145994461 | €285,978 | €0 |
Mar 12, 2025 | €0.002598538166 | €0.002630465136 | €0.002405808860 | €0.002507572466 | €265,348 | €0 |
Mar 11, 2025 | €0.002542617392 | €0.002623772106 | €0.002448700942 | €0.002598538166 | €282,293 | €0 |
Mar 9, 2025 | €0.002572154095 | €0.002599028935 | €0.002416340480 | €0.002577453181 | €280,506 | €0 |
Mar 8, 2025 | €0.002424477230 | €0.002619643992 | €0.002407505500 | €0.002572154095 | €235,221 | €0 |
Mar 7, 2025 | €0.002609642427 | €0.002615345288 | €0.002409882539 | €0.002424477230 | €250,801 | €0 |
Mar 6, 2025 | €0.002604678447 | €0.002629796499 | €0.002541377543 | €0.002609642427 | €244,211 | €0 |
Mar 3, 2025 | €0.002657942967 | €0.002724837112 | €0.002408387330 | €0.002552266994 | €243,617 | €0 |
Mar 2, 2025 | €0.002578522019 | €0.002693983319 | €0.002516248321 | €0.002657942967 | €264,442 | €0 |
Mar 1, 2025 | €0.002617845972 | €0.002671398224 | €0.002552344698 | €0.002578522019 | €278,294 | €0 |
Feb 28, 2025 | €0.002716469098 | €0.002743906855 | €0.002588496876 | €0.002617845972 | €271,837 | €0 |
Feb 26, 2025 | €0.002734931669 | €0.002745656179 | €0.002648948464 | €0.002670176055 | €269,767 | €0 |
Feb 24, 2025 | €0.002774311098 | €0.003074061368 | €0.002729624390 | €0.002831943718 | €281,920 | €0 |
Feb 22, 2025 | €0.002632210991 | €0.002641959020 | €0.002610759762 | €0.002629171667 | €261,970 | €0 |
Feb 21, 2025 | €0.002715408580 | €0.002730129945 | €0.002613753883 | €0.002632210991 | €261,991 | €0 |
Feb 20, 2025 | €0.002673772506 | €0.002759422544 | €0.002664471303 | €0.002715408580 | €264,413 | €0 |
Feb 19, 2025 | €0.002685442005 | €0.002735140694 | €0.002664688777 | €0.002673772506 | €269,080 | €0 |
Feb 18, 2025 | €0.002698723355 | €0.002730540882 | €0.002672003731 | €0.002685442005 | €289,039 | €0 |
Feb 17, 2025 | €0.002677062127 | €0.002704253567 | €0.002670006152 | €0.002698723355 | €267,215 | €0 |
Feb 16, 2025 | €0.002659944188 | €0.002703607869 | €0.002659944188 | €0.002677062127 | €284,395 | €0 |
Feb 13, 2025 | €0.002813783610 | €0.002817940377 | €0.002775941254 | €0.002778882586 | €245,776 | €0 |
Feb 10, 2025 | €0.002853142563 | €0.002876631958 | €0.002831965824 | €0.002841767166 | €233,422 | €0 |
Feb 9, 2025 | €0.002901071552 | €0.002919537832 | €0.002830701424 | €0.002853142563 | €264,763 | €0 |
Feb 8, 2025 | €0.002828327351 | €0.002991714687 | €0.002826954492 | €0.002901071552 | €268,117 | €0 |
Feb 6, 2025 | €0.002834425512 | €0.002852729412 | €0.002804173589 | €0.002815166743 | €94,697 | €0 |
Feb 5, 2025 | €0.002817698766 | €0.002852675708 | €0.002785727546 | €0.002834425512 | €48,123 | €0 |
Feb 4, 2025 | €0.002780525562 | €0.002838945766 | €0.002754141105 | €0.002817698766 | €99,714 | €0 |
Feb 3, 2025 | €0.003167784972 | €0.003190816032 | €0.002354187834 | €0.002780525562 | €257,670 | €0 |
Feb 2, 2025 | €0.003216487105 | €0.003222631607 | €0.003049860663 | €0.003167784972 | €294,693 | €0 |
Jan 31, 2025 | €0.003333659627 | €0.003341116620 | €0.003304909459 | €0.003321626791 | €258,806 | €0 |
Jan 29, 2025 | €0.003072046507 | €0.003075061047 | €0.003066113697 | €0.003073802502 | €282,062 | €0 |
Jan 25, 2025 | €0.003187535212 | €0.003206159893 | €0.003172959792 | €0.003185901300 | €254,680 | €0 |
Jan 24, 2025 | €0.003283649986 | €0.003303938290 | €0.003085450714 | €0.003187535212 | €282,342 | €0 |
Jan 23, 2025 | €0.003371721227 | €0.003381943013 | €0.003270542847 | €0.003283649986 | €317,190 | €0 |
Jan 22, 2025 | €0.003400640547 | €0.003411783143 | €0.003356279206 | €0.003371721227 | €259,746 | €0 |
Jan 19, 2025 | €0.003527591089 | €0.003534429426 | €0.003435286962 | €0.003459595013 | €270,281 | €0 |
Jan 18, 2025 | €0.003886419236 | €0.003978050807 | €0.003475180806 | €0.003527591089 | €279,242 | €0 |
Jan 17, 2025 | €0.003731835882 | €0.003947704426 | €0.003720154578 | €0.003886419236 | €274,922 | €0 |
Jan 15, 2025 | €0.003434328596 | €0.003770312069 | €0.003363083415 | €0.003756425734 | €232,311 | €0 |
Jan 12, 2025 | €0.003324817936 | €0.003520638384 | €0.003274030533 | €0.003476666135 | €206,810 | €0 |
Jan 11, 2025 | €0.003283445868 | €0.003326598017 | €0.003273151251 | €0.003324817936 | €175,951 | €0 |
Jan 10, 2025 | €0.003308867462 | €0.003327707686 | €0.003274086261 | €0.003283445868 | €196,278 | €0 |
Jan 9, 2025 | €0.003372815297 | €0.003382045234 | €0.003232430197 | €0.003308867462 | €231,423 | €0 |
Jan 6, 2025 | €0.003521670068 | €0.003712674637 | €0.003518049574 | €0.003609299644 | €273,836 | €0 |
Jan 3, 2025 | €0.003150036226 | €0.003186363194 | €0.003147132902 | €0.003178546101 | €232,566 | €0 |
Jan 2, 2025 | €0.003130008018 | €0.003157491090 | €0.003125091329 | €0.003150036226 | €263,417 | €0 |
Dec 31, 2024 | €0.003228756911 | €0.003234635701 | €0.003147391463 | €0.003188758158 | €258,450 | €0 |
Dec 28, 2024 | €0.003190300533 | €0.003271799276 | €0.003172425191 | €0.003255497767 | €247,798 | €0 |
Dec 23, 2024 | €0.003893400156 | €0.003940665802 | €0.003776394184 | €0.003873643267 | €250,246 | €0 |
Dec 22, 2024 | €0.003950552745 | €0.004028840896 | €0.003886727201 | €0.003893400156 | €262,864 | €0 |
Dec 21, 2024 | €0.004029368178 | €0.004032613094 | €0.003923838391 | €0.003950552745 | €231,972 | €0 |
Dec 20, 2024 | €0.004248312472 | €0.004253779231 | €0.003940781166 | €0.004029368178 | €280,126 | €0 |
Dec 18, 2024 | €0.004317542614 | €0.004476265947 | €0.004241533494 | €0.004263246730 | €264,602 | €0 |
Dec 15, 2024 | €0.004221892193 | €0.004349407428 | €0.004066283887 | €0.004096882929 | €267,867 | €0 |
Dec 14, 2024 | €0.004160917640 | €0.004331702876 | €0.004130470899 | €0.004221892193 | €256,788 | €0 |
Dec 13, 2024 | €0.004438814185 | €0.004481482270 | €0.004120598872 | €0.004160917640 | €248,323 | €0 |
Dec 12, 2024 | €0.004404994118 | €0.004509087813 | €0.004360987762 | €0.004438814185 | €237,106 | €0 |
Dec 10, 2024 | €0.004708289856 | €0.004922260709 | €0.004395868457 | €0.004598261995 | €271,062 | €0 |
Dec 8, 2024 | €0.004725258780 | €0.005094778570 | €0.004711040305 | €0.005091001280 | €252,899 | €0 |
Dec 5, 2024 | €0.005473056139 | €0.006070625674 | €0.005329726839 | €0.005517819790 | €260,614 | €0 |
Dec 3, 2024 | €0.005506343691 | €0.005828847773 | €0.005460485658 | €0.005579826320 | €264,213 | €0 |
Dec 1, 2024 | €0.005290107455 | €0.005862141779 | €0.005279148340 | €0.005792449328 | €275,895 | €0 |
Nov 30, 2024 | €0.005228802069 | €0.006107796091 | €0.005226033400 | €0.005290107455 | €262,068 | €0 |
Nov 29, 2024 | €0.005240011954 | €0.005340379976 | €0.005208268510 | €0.005228802069 | €256,468 | €0 |
Nov 28, 2024 | €0.005402312525 | €0.005404745923 | €0.005232447400 | €0.005240011954 | €257,911 | €0 |
Nov 27, 2024 | €0.005574127384 | €0.005598758789 | €0.004258929698 | €0.005402312525 | €272,749 | €0 |
Nov 24, 2024 | €0.004340847143 | €0.004401599578 | €0.004058528930 | €0.004148545974 | €262,689 | €0 |
Nov 23, 2024 | €0.004113023459 | €0.004501968856 | €0.003924067695 | €0.004340847143 | €278,362 | €0 |
Nov 22, 2024 | €0.003626531031 | €0.004496346399 | €0.003548296116 | €0.004113023459 | €289,171 | €0 |
Nov 21, 2024 | €0.003587945164 | €0.003706274679 | €0.003477641358 | €0.003626531031 | €258,124 | €0 |
Nov 20, 2024 | €0.003497605777 | €0.003595221430 | €0.003432180140 | €0.003587945164 | €253,657 | €0 |
Nov 19, 2024 | €0.003586046084 | €0.003640332245 | €0.003495659885 | €0.003497605777 | €300,050 | €0 |
Nov 16, 2024 | €0.003645908752 | €0.003912864603 | €0.003594519786 | €0.003893882301 | €279,345 | €0 |
Nov 11, 2024 | €0.003809433798 | €0.004160887260 | €0.003613713532 | €0.004062877048 | €315,784 | €0 |
Nov 5, 2024 | €0.003079236360 | €0.003122719215 | €0.003016074602 | €0.003118520150 | €266,239 | €0 |
Nov 2, 2024 | €0.003076381964 | €0.003118760601 | €0.003035011955 | €0.003096651747 | €243,507 | €0 |
Oct 31, 2024 | €0.003078150475 | €0.003172240791 | €0.003036342587 | €0.003107922226 | €240,923 | €0 |
Oct 28, 2024 | €0.003029277900 | €0.003160338845 | €0.003020212224 | €0.003130591681 | €267,694 | €0 |
Oct 25, 2024 | €0.003025595428 | €0.003069360546 | €0.002946404330 | €0.002985260798 | €230,019 | €0 |
Oct 19, 2024 | €0.003127821369 | €0.003133725580 | €0.003075684939 | €0.003112623034 | €235,058 | €0 |
Oct 18, 2024 | €0.003021385147 | €0.003132766640 | €0.003015779821 | €0.003127821369 | €221,901 | €0 |
Oct 17, 2024 | €0.003031365849 | €0.003045591314 | €0.002995467180 | €0.003021385147 | €224,752 | €0 |
Oct 15, 2024 | €0.003166304167 | €0.003185189479 | €0.003104530621 | €0.003124940830 | €225,754 | €0 |
Sep 29, 2024 | €0.002903725855 | €0.004116889086 | €0.002897113382 | €0.003553242593 | €186,433 | €0 |
XDAG hintatilastot
Advanced chart
Technical analysis
Tietoja XDAG:stä
Copy link to sectionResurssit
Copy link to sectionMikä on XDAG hinta tänään?
Copy link to sectionXDAG hinta on tällä hetkellä €0.001921394289. XDAG hinta on -42.63% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista XDAG-kaaviota seurataksesi XDAG/EUR-hintaa reaaliajassa yllä tai verrata XDAG arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa XDAG-hintahistoriavälilehteä.
Mikä on XDAG:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XDAG kokonaismäärästä 0.00 XDAG.
Mistä voin ostaa XDAG?
Copy link to sectionVoit ostaa XDAG:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy XDAG selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa XDAG:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa XDAG:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
XDAG