XDEFI Wallet (XDEFI)
XDEFI Wallet (XDEFI)
Tuotteen XDEFI Wallet hinta on €0.008781396681, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää XDEFI Wallet hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | €1.79M |
Kaupankäyntivolyymi (24h) | €111.50K |
Markkinadominanssi | - |
Markkinasijoitus | #1605 |
Liikkeessä oleva tarjonta | 203.93M |
Maksimi tarjonta | 240M |
XDEFI Wallet markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XDEFI/USDT | €0.04 | €111.52 | €1,084.60 | 25,886 | Äskettäin |
2 |
![]() |
XDEFI/WETH | €0.04 | - | - | 3,747 | Äskettäin |
3 |
![]() |
XDEFI/WETH | €0.07 | - | - | 1,071 | Äskettäin |
4 |
![]() |
XDEFI/USDT | €0.03 | - | - | 145 | Äskettäin |
5 |
![]() |
XDEFI/USDT | €0.04 | €387.99 | €499.47 | 65,335 | Äskettäin |
6 |
![]() |
XDEFI/USDT | €0.04 | €111.27 | €9.60 | 4,730 | Äskettäin |
7 |
![]() |
XDEFI/RUNE | €0.07 | - | - | 0 | Äskettäin |
8 |
![]() |
XDEFI/USDT | €0.04 | €0.002927706064 | €4.03 | 139 | Äskettäin |
9 |
![]() |
XDEFI/USDT | €0.07 | €527.76 | €421.05 | 12,165 | Äskettäin |
10 |
![]() |
XDEFI/USDT | €0.03 | €324.06 | €117.98 | 9,311 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
XDEFI Wallet hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €0.04193 | €0.04321 | €0.04119 | €0.04167 | €248,941 | €3,653,536 |
Oct 12, 2024 | €0.04365 | €0.04389 | €0.04192 | €0.04320 | €258,996 | €3,788,933 |
Oct 2, 2024 | €0.04997 | €0.05024 | €0.04709 | €0.04782 | €228,193 | €4,193,557 |
Oct 1, 2024 | €0.05226 | €0.05427 | €0.04944 | €0.04991 | €234,750 | €4,377,417 |
Sep 30, 2024 | €0.05333 | €0.05367 | €0.05219 | €0.05225 | €221,029 | €4,583,095 |
Sep 29, 2024 | €0.05641 | €0.05712 | €0.05314 | €0.05355 | €248,438 | €4,696,144 |
Sep 24, 2024 | €0.05266 | €0.05549 | €0.05251 | €0.05513 | €520,241 | €4,835,342 |
Sep 23, 2024 | €0.05056 | €0.05338 | €0.05033 | €0.05267 | €337,935 | €4,618,251 |
Sep 18, 2024 | €0.04390 | €0.04403 | €0.04299 | €0.04358 | €174,105 | €3,822,231 |
Sep 17, 2024 | €0.04259 | €0.04450 | €0.04226 | €0.04393 | €249,045 | €3,852,477 |
Sep 15, 2024 | €0.04574 | €0.04605 | €0.04424 | €0.04450 | €280,098 | €3,902,665 |
Sep 13, 2024 | €0.04432 | €0.04485 | €0.04270 | €0.04429 | €353,906 | €3,884,567 |
Aug 14, 2024 | €0.06590 | €0.06662 | €0.06465 | €0.06482 | €365,778 | €5,685,035 |
Jul 15, 2024 | €0.06124 | €0.06870 | €0.06124 | €0.06831 | €455,486 | €5,991,248 |
Jul 8, 2024 | €0.05420 | €0.05450 | €0.05155 | €0.05342 | €305,479 | €4,684,797 |
Jun 26, 2024 | €0.04349 | €0.04354 | €0.04226 | €0.04239 | €372,817 | €3,718,052 |
Jun 25, 2024 | €0.04164 | €0.04399 | €0.04158 | €0.04351 | €371,962 | €3,816,117 |
Jun 23, 2024 | €0.04247 | €0.04295 | €0.04224 | €0.04250 | €423,357 | €3,727,433 |
Jun 17, 2024 | €0.04503 | €0.04528 | €0.04261 | €0.04313 | €416,675 | €3,782,169 |
Jun 16, 2024 | €0.04467 | €0.04612 | €0.04438 | €0.04503 | €393,663 | €3,949,503 |
May 31, 2024 | €0.07217 | €0.07321 | €0.07093 | €0.07180 | €379,437 | €6,294,129 |
May 27, 2024 | €0.07668 | €0.08184 | €0.07625 | €0.08001 | €430,340 | €7,016,676 |
May 26, 2024 | €0.07463 | €0.07966 | €0.07441 | €0.07681 | €549,339 | €6,736,512 |
May 6, 2024 | €0.07465 | €0.08128 | €0.07458 | €0.07750 | €291,318 | €6,796,773 |
May 5, 2024 | €0.07235 | €0.07489 | €0.07040 | €0.07465 | €257,160 | €6,547,020 |
May 1, 2024 | €0.07603 | €0.07622 | €0.07150 | €0.07238 | €309,186 | €6,348,118 |
Apr 30, 2024 | €0.08358 | €0.08374 | €0.07490 | €0.07603 | €244,955 | €6,668,338 |
Apr 29, 2024 | €0.08685 | €0.08702 | €0.08207 | €0.08358 | €269,726 | €7,329,773 |
Apr 28, 2024 | €0.08502 | €0.08762 | €0.08500 | €0.08685 | €252,489 | €7,617,104 |
Apr 14, 2024 | €0.09059 | €0.09501 | €0.09024 | €0.09226 | €117,567 | €8,091,264 |
Apr 7, 2024 | €0.11673 | €0.11805 | €0.11558 | €0.11778 | €315,269 | €10,329,443 |
Mar 27, 2024 | €0.14059 | €0.14437 | €0.13541 | €0.13611 | €402,496 | €11,936,921 |
Mar 19, 2024 | €0.14984 | €0.15008 | €0.13834 | €0.14086 | €421,749 | €12,353,557 |
Feb 29, 2024 | €0.13836 | €0.14460 | €0.13759 | €0.13915 | €272,187 | €12,204,189 |
Feb 25, 2024 | €0.11235 | €0.11775 | €0.11220 | €0.11710 | €283,425 | €10,269,658 |
Feb 23, 2024 | €0.11174 | €0.11193 | €0.10929 | €0.10938 | €248,256 | €9,592,839 |
Feb 20, 2024 | €0.12424 | €0.12434 | €0.11845 | €0.11932 | €332,204 | €10,464,826 |
Feb 18, 2024 | €0.12047 | €0.12441 | €0.12012 | €0.12441 | €117,880 | €10,910,791 |
Feb 15, 2024 | €0.11388 | €0.12200 | €0.11330 | €0.11689 | €373,687 | €10,251,452 |
Feb 14, 2024 | €0.10698 | €0.11429 | €0.10697 | €0.11388 | €204,538 | €9,987,663 |
Feb 9, 2024 | €0.09276 | €0.09748 | €0.09206 | €0.09697 | €216,968 | €8,504,662 |
Feb 8, 2024 | €0.10199 | €0.10383 | €0.09276 | €0.09276 | €364,252 | €8,135,684 |
Feb 4, 2024 | €0.10350 | €0.10426 | €0.09511 | €0.09779 | €213,912 | €8,576,818 |
Feb 3, 2024 | €0.11106 | €0.11134 | €0.10185 | €0.10350 | €238,199 | €9,077,062 |
Jan 29, 2024 | €0.13407 | €0.13746 | €0.13234 | €0.13716 | €218,612 | €12,028,938 |
Jan 21, 2024 | €0.11929 | €0.12237 | €0.11547 | €0.11705 | €261,447 | €10,265,935 |
Jan 20, 2024 | €0.11537 | €0.11972 | €0.11484 | €0.11927 | €247,720 | €10,460,422 |
Jan 16, 2024 | €0.13180 | €0.13368 | €0.13049 | €0.13317 | €215,666 | €11,679,031 |
Jan 9, 2024 | €0.15061 | €0.15159 | €0.14397 | €0.14800 | €204,384 | €12,980,218 |
Jan 7, 2024 | €0.14289 | €0.14812 | €0.14285 | €0.14520 | €156,595 | €12,734,698 |
Jan 4, 2024 | €0.15508 | €0.15579 | €0.14465 | €0.14945 | €240,757 | €13,107,129 |
Dec 28, 2023 | €0.15447 | €0.15800 | €0.14495 | €0.14619 | €314,127 | €12,821,569 |
Dec 25, 2023 | €0.14318 | €0.14706 | €0.14117 | €0.14406 | €252,321 | €12,634,597 |
Dec 24, 2023 | €0.13151 | €0.14521 | €0.13080 | €0.14323 | €345,415 | €12,561,872 |
Dec 18, 2023 | €0.09595 | €0.09604 | €0.09066 | €0.09373 | €189,382 | €8,220,350 |
Dec 14, 2023 | €0.10239 | €0.10507 | €0.10160 | €0.10447 | €172,355 | €9,162,631 |
Dec 8, 2023 | €0.11307 | €0.11764 | €0.11045 | €0.11520 | €271,828 | €10,103,354 |
Nov 27, 2023 | €0.11915 | €0.12781 | €0.11785 | €0.12687 | €222,495 | €11,126,563 |
Nov 26, 2023 | €0.12259 | €0.12260 | €0.11827 | €0.11913 | €131,705 | €10,448,146 |
Nov 19, 2023 | €0.12660 | €0.12661 | €0.11784 | €0.12551 | €139,926 | €11,007,805 |
Nov 16, 2023 | €0.15056 | €0.16828 | €0.14517 | €0.14590 | €286,133 | €12,795,414 |
Nov 7, 2023 | €0.09744 | €0.10863 | €0.09655 | €0.10677 | €366,889 | €9,363,968 |
Nov 1, 2023 | €0.06751 | €0.07202 | €0.06656 | €0.07199 | €138,351 | €6,313,999 |
Oct 22, 2023 | €0.03097 | €0.03133 | €0.03083 | €0.03125 | €56,035 | €2,741,128 |
Oct 17, 2023 | €0.03216 | €0.03241 | €0.03101 | €0.03120 | €135,746 | €2,736,311 |
Oct 3, 2023 | €0.03399 | €0.03413 | €0.03368 | €0.03405 | €85,534 | €2,986,565 |
Oct 2, 2023 | €0.03402 | €0.03645 | €0.03369 | €0.03400 | €213,231 | €2,981,668 |
Oct 1, 2023 | €0.03430 | €0.03513 | €0.03386 | €0.03402 | €62,625 | €2,983,603 |
Sep 30, 2023 | €0.03415 | €0.03465 | €0.03414 | €0.03430 | €112,430 | €3,008,145 |
Sep 28, 2023 | €0.03332 | €0.03426 | €0.03322 | €0.03365 | €131,258 | €2,951,175 |
Sep 25, 2023 | €0.03330 | €0.03342 | €0.03272 | €0.03320 | €113,935 | €2,911,559 |
Sep 9, 2023 | €0.03302 | €0.03356 | €0.03301 | €0.03353 | €103,422 | €2,940,554 |
Sep 8, 2023 | €0.03369 | €0.03379 | €0.03281 | €0.03302 | €106,701 | €2,895,721 |
Sep 7, 2023 | €0.03333 | €0.03386 | €0.03303 | €0.03370 | €104,046 | €2,955,461 |
Sep 6, 2023 | €0.03301 | €0.03376 | €0.03268 | €0.03334 | €146,735 | €2,923,718 |
Sep 2, 2023 | €0.03331 | €0.03479 | €0.03320 | €0.03331 | €52,937 | €2,921,450 |
Aug 30, 2023 | €0.03651 | €0.03674 | €0.03391 | €0.03404 | €119,838 | €2,985,755 |
Aug 29, 2023 | €0.03502 | €0.03653 | €0.03416 | €0.03651 | €108,706 | €3,202,447 |
Aug 28, 2023 | €0.03520 | €0.03531 | €0.03462 | €0.03503 | €64,448 | €3,071,819 |
Aug 27, 2023 | €0.03451 | €0.03520 | €0.03393 | €0.03520 | €66,020 | €3,087,257 |
Aug 26, 2023 | €0.03402 | €0.03469 | €0.03402 | €0.03451 | €66,505 | €3,026,201 |
Aug 25, 2023 | €0.03434 | €0.03472 | €0.03386 | €0.03402 | €82,485 | €2,983,750 |
Aug 24, 2023 | €0.03499 | €0.03505 | €0.03416 | €0.03434 | €36,865 | €3,011,977 |
Aug 23, 2023 | €0.03425 | €0.03551 | €0.03425 | €0.03499 | €27,079 | €3,068,541 |
Aug 22, 2023 | €0.03587 | €0.03587 | €0.03387 | €0.03430 | €32,714 | €3,008,039 |
Aug 21, 2023 | €0.03642 | €0.03646 | €0.03555 | €0.03586 | €43,107 | €3,145,087 |
Aug 20, 2023 | €0.03550 | €0.03658 | €0.03478 | €0.03641 | €42,209 | €3,193,580 |
Aug 19, 2023 | €0.03522 | €0.03599 | €0.03505 | €0.03550 | €43,544 | €3,113,266 |
Aug 18, 2023 | €0.03608 | €0.03634 | €0.03471 | €0.03522 | €56,420 | €3,088,584 |
Aug 17, 2023 | €0.03815 | €0.03815 | €0.03369 | €0.03608 | €52,894 | €3,164,198 |
Aug 16, 2023 | €0.03924 | €0.03945 | €0.03815 | €0.03816 | €64,199 | €3,346,756 |
Aug 15, 2023 | €0.03334 | €0.04057 | €0.03333 | €0.03924 | €206,341 | €3,441,370 |
Aug 14, 2023 | €0.02976 | €0.03494 | €0.02971 | €0.03335 | €128,340 | €2,924,484 |
Aug 13, 2023 | €0.02943 | €0.03010 | €0.02943 | €0.02976 | €74,769 | €2,610,264 |
Aug 12, 2023 | €0.02854 | €0.02945 | €0.02853 | €0.02944 | €84,351 | €2,581,813 |
Aug 11, 2023 | €0.03407 | €0.03410 | €0.02676 | €0.02854 | €248,344 | €2,502,673 |
Aug 10, 2023 | €0.03395 | €0.03422 | €0.03372 | €0.03407 | €68,836 | €2,988,062 |
Aug 9, 2023 | €0.04161 | €0.04171 | €0.02929 | €0.03396 | €270,071 | €2,978,050 |
Aug 8, 2023 | €0.04086 | €0.04195 | €0.04079 | €0.04163 | €82,640 | €3,651,449 |
Aug 7, 2023 | €0.04057 | €0.04114 | €0.04015 | €0.04086 | €89,939 | €3,583,300 |
XDEFI Wallet hintatilastot
Advanced chart
Technical analysis
Tietoja XDEFI Wallet:stä
Copy link to sectionResurssit
Copy link to sectionMikä on XDEFI Wallet hinta tänään?
Copy link to sectionXDEFI hinta on tällä hetkellä €0.008781396681. XDEFI Wallet hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista XDEFI Wallet-kaaviota seurataksesi XDEFI/EUR-hintaa reaaliajassa yllä tai verrata XDEFI Wallet arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa XDEFI Wallet-hintahistoriavälilehteä.
Mikä on XDEFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 203,925,701.00 XDEFI kokonaismäärästä 240,000,000.00 XDEFI.
Mistä voin ostaa XDEFI Wallet?
Copy link to sectionVoit ostaa XDEFI Wallet:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy XDEFI Wallet selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa XDEFI Wallet:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa XDEFI Wallet:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
XDEFI Wallet