xDollar Stablecoin (XUSD)
xDollar Stablecoin (XUSD)
Tuotteen xDollar Stablecoin hinta on €0.95, +2.42% muutos viimeisen 7 päivän aikana. Lue lisää xDollar Stablecoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.95 |
24h Alhainen | €0.95 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #7018 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
xDollar Stablecoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUSD/USDT | €0.31 | €465.66 | €440.78 | 55,917 | Äskettäin |
2 |
![]() |
USDC/XUSD | €0.88 | - | - | 29 | Äskettäin |
3 |
![]() |
XUSD/DFYN | €0.92 | - | - | 1 | Äskettäin |
4 |
![]() |
USDC/XUSD | €0.88 | - | - | 20 | Äskettäin |
5 |
![]() |
XUSD/USDCE | €0.96 | - | - | 1 | Äskettäin |
6 |
![]() |
USDC/XUSD | €0.88 | - | - | 5 | Äskettäin |
7 |
![]() |
XUSD/DFYN | €0.93 | - | - | 2 | Äskettäin |
8 |
![]() |
USDC/XUSD | €0.88 | - | - | 3 | Äskettäin |
9 |
![]() |
USDCE/XUSD | €0.88 | - | - | 28 | Äskettäin |
10 |
![]() |
USDCE/XUSD | €0.88 | - | - | 8 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
xDollar Stablecoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.94601 | €0.94601 | €0.94601 | €0.94601 | €0 | €0 |
Apr 15, 2025 | €0.92256 | €0.94601 | €0.92256 | €0.94601 | €0 | €0 |
Apr 14, 2025 | €0.91115 | €0.92256 | €0.91115 | €0.92256 | €0 | €0 |
Apr 6, 2025 | €0.93259 | €0.95527 | €0.93002 | €0.95527 | €3 | €0 |
Apr 5, 2025 | €0.93259 | €0.93259 | €0.93259 | €0.93259 | €0 | €0 |
Apr 2, 2025 | €0.91592 | €0.92788 | €0.91592 | €0.92788 | €0 | €0 |
Mar 31, 2025 | €0.92373 | €0.92373 | €0.92241 | €0.92241 | €0 | €0 |
Mar 30, 2025 | €0.92897 | €0.94740 | €0.91657 | €0.92373 | €0 | €0 |
Mar 29, 2025 | €0.92682 | €0.93553 | €0.92575 | €0.92897 | €0 | €0 |
Mar 28, 2025 | €0.92682 | €0.92682 | €0.92682 | €0.92682 | €0 | €0 |
Mar 27, 2025 | €0.93140 | €0.93140 | €0.92682 | €0.92682 | €0 | €0 |
Mar 26, 2025 | €0.92536 | €0.93140 | €0.92536 | €0.93140 | €0 | €0 |
Mar 24, 2025 | €0.92111 | €0.93076 | €0.92111 | €0.92731 | €0 | €0 |
Mar 23, 2025 | €0.91762 | €0.92111 | €0.91762 | €0.92111 | €0 | €0 |
Mar 18, 2025 | €0.92957 | €0.93568 | €0.92957 | €0.93061 | €0 | €0 |
Mar 15, 2025 | €0.91764 | €0.92954 | €0.91764 | €0.92954 | €0 | €0 |
Mar 14, 2025 | €0.92110 | €0.92761 | €0.91764 | €0.91764 | €0 | €0 |
Mar 13, 2025 | €0.91688 | €0.94990 | €0.91637 | €0.92110 | €0 | €0 |
Mar 12, 2025 | €0.92717 | €0.93157 | €0.91688 | €0.91688 | €0 | €0 |
Mar 11, 2025 | €0.91961 | €0.92717 | €0.91915 | €0.92717 | €0 | €0 |
Mar 10, 2025 | €0.92027 | €0.92300 | €0.90654 | €0.91961 | €4 | €0 |
Mar 9, 2025 | €0.91300 | €0.93950 | €0.91199 | €0.92027 | €0 | €0 |
Mar 8, 2025 | €0.91300 | €0.91300 | €0.91300 | €0.91300 | €0 | €0 |
Mar 4, 2025 | €0.91371 | €0.92699 | €0.91371 | €0.91372 | €0 | €0 |
Mar 2, 2025 | €0.92030 | €0.93939 | €0.91586 | €0.93086 | €5 | €0 |
Feb 28, 2025 | €0.91946 | €0.92843 | €0.91180 | €0.92843 | €5 | €0 |
Feb 23, 2025 | €0.93491 | €0.93491 | €0.91831 | €0.92117 | €3 | €0 |
Feb 22, 2025 | €0.93491 | €0.93491 | €0.93491 | €0.93491 | €0 | €0 |
Feb 20, 2025 | €0.92702 | €0.92788 | €0.91879 | €0.91879 | €7 | €0 |
Feb 16, 2025 | €0.93157 | €0.93157 | €0.91954 | €0.92255 | €0 | €0 |
Feb 13, 2025 | €0.92833 | €0.93197 | €0.91935 | €0.91935 | €3 | €0 |
Feb 10, 2025 | €0.92047 | €0.92915 | €0.92047 | €0.92441 | €3 | €0 |
Feb 9, 2025 | €0.92877 | €0.93040 | €0.90773 | €0.92047 | €7 | €0 |
Feb 8, 2025 | €0.92535 | €0.92877 | €0.92111 | €0.92877 | €6 | €0 |
Feb 7, 2025 | €0.91997 | €0.93384 | €0.91784 | €0.92535 | €5 | €0 |
Feb 6, 2025 | €0.91795 | €0.92898 | €0.91795 | €0.91997 | €4 | €0 |
Feb 5, 2025 | €0.91172 | €1.00 | €0.90066 | €0.91795 | €44 | €0 |
Feb 4, 2025 | €0.93259 | €0.93369 | €0.91172 | €0.91172 | €7 | €0 |
Feb 3, 2025 | €0.91372 | €0.93820 | €0.89395 | €0.93259 | €19 | €0 |
Feb 2, 2025 | €0.91984 | €0.92933 | €0.91372 | €0.91372 | €6 | €0 |
Feb 1, 2025 | €0.92094 | €0.92149 | €0.91984 | €0.91984 | €4 | €0 |
Jan 31, 2025 | €0.92807 | €0.92807 | €0.92027 | €0.92094 | €4 | €0 |
Jan 30, 2025 | €0.92855 | €0.92855 | €0.92807 | €0.92807 | €0 | €0 |
Jan 29, 2025 | €0.91982 | €0.92855 | €0.91982 | €0.92855 | €3 | €0 |
Jan 28, 2025 | €0.88226 | €0.88364 | €0.87720 | €0.87897 | €193,560 | €0 |
Jan 27, 2025 | €0.91671 | €0.92919 | €0.91671 | €0.92919 | €8 | €0 |
Jan 26, 2025 | €0.92039 | €0.92758 | €0.91671 | €0.91671 | €3 | €0 |
Jan 24, 2025 | €0.92853 | €0.93340 | €0.92039 | €0.92039 | €6 | €0 |
Jan 23, 2025 | €0.93825 | €0.93825 | €0.88744 | €0.92853 | €10 | €0 |
Jan 22, 2025 | €0.92497 | €0.95132 | €0.86491 | €0.93825 | €22 | €0 |
Jan 21, 2025 | €0.91409 | €0.92497 | €0.91409 | €0.92497 | €7 | €0 |
Jan 20, 2025 | €0.96553 | €0.96553 | €0.91409 | €0.91409 | €5 | €0 |
Jan 17, 2025 | €0.92027 | €0.92542 | €0.91189 | €0.91189 | €5 | €0 |
Jan 16, 2025 | €0.88224 | €0.88225 | €0.87586 | €0.87767 | €164,082 | €0 |
Jan 14, 2025 | €0.91871 | €0.92408 | €0.91871 | €0.92408 | €2 | €0 |
Jan 13, 2025 | €0.92699 | €0.92699 | €0.91414 | €0.91871 | €5 | €0 |
Jan 12, 2025 | €0.93555 | €0.93555 | €0.90800 | €0.92699 | €7 | €0 |
Jan 11, 2025 | €0.92874 | €0.93555 | €0.92853 | €0.93555 | €5 | €0 |
Jan 10, 2025 | €0.92040 | €0.92874 | €0.91561 | €0.92874 | €12 | €0 |
Jan 9, 2025 | €0.87974 | €0.88069 | €0.87421 | €0.87804 | €220,769 | €0 |
Jan 8, 2025 | €0.91674 | €0.92719 | €0.91674 | €0.92719 | €2 | €0 |
Jan 7, 2025 | €0.93718 | €0.93718 | €0.90066 | €0.91674 | €11 | €0 |
Jan 5, 2025 | €0.92614 | €0.92614 | €0.92168 | €0.92168 | €4 | €0 |
Jan 2, 2025 | €0.92657 | €0.92908 | €0.92283 | €0.92287 | €6 | €0 |
Jan 1, 2025 | €0.92641 | €0.93199 | €0.92641 | €0.92657 | €6 | €0 |
Dec 31, 2024 | €0.92989 | €0.97172 | €0.88455 | €0.92641 | €29 | €0 |
Dec 30, 2024 | €0.92872 | €0.92989 | €0.92872 | €0.92989 | €2 | €0 |
Dec 28, 2024 | €0.92310 | €0.92872 | €0.92310 | €0.92872 | €1 | €0 |
Dec 26, 2024 | €0.92145 | €0.92145 | €0.91753 | €0.91858 | €3 | €0 |
Dec 25, 2024 | €0.92818 | €0.92818 | €0.92145 | €0.92145 | €1 | €0 |
Dec 23, 2024 | €0.91878 | €0.93012 | €0.91878 | €0.93012 | €5 | €0 |
Dec 21, 2024 | €0.93113 | €0.93385 | €0.90201 | €0.92280 | €9 | €0 |
Dec 20, 2024 | €0.92133 | €0.93525 | €0.91851 | €0.93113 | €13 | €0 |
Dec 19, 2024 | €0.92443 | €0.92449 | €0.91046 | €0.92133 | €10 | €0 |
Dec 18, 2024 | €0.91992 | €0.92443 | €0.91886 | €0.92443 | €6 | €0 |
Dec 15, 2024 | €0.93348 | €0.93348 | €0.92453 | €0.92959 | €3 | €0 |
Dec 14, 2024 | €0.91166 | €0.93348 | €0.91166 | €0.93348 | €4 | €0 |
Dec 13, 2024 | €0.91548 | €0.92521 | €0.91166 | €0.91166 | €6 | €0 |
Dec 12, 2024 | €0.92866 | €0.93594 | €0.91080 | €0.91548 | €19 | €0 |
Dec 11, 2024 | €0.92830 | €0.93417 | €0.92830 | €0.92866 | €3 | €0 |
Dec 9, 2024 | €0.91788 | €0.92212 | €0.91401 | €0.91401 | €5 | €0 |
Dec 8, 2024 | €0.93411 | €0.93411 | €0.91788 | €0.91788 | €3 | €0 |
Dec 7, 2024 | €0.92770 | €0.93411 | €0.92770 | €0.93411 | €0 | €0 |
Dec 6, 2024 | €0.91561 | €0.93216 | €0.91420 | €0.92770 | €7 | €0 |
Dec 5, 2024 | €0.93077 | €0.93077 | €0.91561 | €0.91561 | €1 | €0 |
Dec 4, 2024 | €0.92065 | €0.93396 | €0.92065 | €0.93077 | €5 | €0 |
Dec 3, 2024 | €0.92964 | €0.92965 | €0.91567 | €0.92065 | €11 | €0 |
Dec 2, 2024 | €0.92976 | €0.92976 | €0.91440 | €0.92964 | €11 | €0 |
Dec 1, 2024 | €0.93200 | €0.93315 | €0.90507 | €0.92976 | €15 | €0 |
Nov 30, 2024 | €0.92764 | €0.93786 | €0.92315 | €0.93200 | €14 | €0 |
Nov 29, 2024 | €0.92683 | €0.93557 | €0.92255 | €0.92764 | €9 | €0 |
Nov 28, 2024 | €0.93143 | €0.93143 | €0.91855 | €0.92683 | €7 | €0 |
Nov 27, 2024 | €0.91695 | €0.93247 | €0.90198 | €0.93143 | €14 | €0 |
Nov 26, 2024 | €0.92069 | €0.92165 | €0.91695 | €0.91695 | €2 | €0 |
Nov 25, 2024 | €0.88085 | €0.88515 | €0.87238 | €0.87635 | €384,712 | €0 |
Nov 23, 2024 | €0.91815 | €0.93813 | €0.91815 | €0.92341 | €6 | €0 |
Nov 21, 2024 | €0.91831 | €0.93585 | €0.91831 | €0.92792 | €3 | €0 |
Nov 20, 2024 | €0.91595 | €0.91831 | €0.91595 | €0.91831 | €2 | €0 |
Nov 18, 2024 | €0.92132 | €0.93350 | €0.92132 | €0.93350 | €3 | €0 |
Nov 17, 2024 | €0.93725 | €0.93725 | €0.92132 | €0.92132 | €1 | €0 |
xDollar Stablecoin hintatilastot
Advanced chart
Technical analysis
Tietoja xDollar Stablecoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on xDollar Stablecoin hinta tänään?
Copy link to sectionXUSD hinta on tällä hetkellä €0.95. xDollar Stablecoin hinta on +1.65% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista xDollar Stablecoin-kaaviota seurataksesi XUSD/EUR-hintaa reaaliajassa yllä tai verrata xDollar Stablecoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa xDollar Stablecoin-hintahistoriavälilehteä.
Mikä on XUSD:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XUSD kokonaismäärästä 0.00 XUSD.
Mistä voin ostaa xDollar Stablecoin?
Copy link to sectionVoit ostaa xDollar Stablecoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy xDollar Stablecoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa xDollar Stablecoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa xDollar Stablecoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
xDollar Stablecoin