ExenPay Token (XNP)
ExenPay Token (XNP)
Tuotteen ExenPay Token hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää ExenPay Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.08 |
24h Alhainen | €0.08 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 15M |
ExenPay Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNP/TRY | €0.07 | €254.30 | €145.58 | 67,872 | Äskettäin |
2 |
![]() |
XNP/TRY | €0.30 | €4,662.63 | €6,534.85 | 44,043 | Äskettäin |
3 |
![]() |
XNP/TRY | €0.30 | €1,797.01 | €4,812.29 | 25,781 | Äskettäin |
4 |
![]() |
XNP/USDT | €0.25 | - | - | 1,000 | Äskettäin |
5 |
![]() |
XNP/USDT | €0.36 | - | - | 48 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ExenPay Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 3, 2025 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Jan 1, 2025 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 31, 2024 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 29, 2024 | €0.07496 | €0.07496 | €0.07496 | €0.07496 | €0 | €0 |
Dec 25, 2024 | €0.08417 | €0.08734 | €0.07732 | €0.08294 | €23,064 | €0 |
Dec 20, 2024 | €0.08671 | €0.09147 | €0.07841 | €0.08313 | €8,761 | €0 |
Dec 17, 2024 | €0.09651 | €0.10070 | €0.09184 | €0.09485 | €12,212 | €0 |
Dec 15, 2024 | €0.12043 | €0.12269 | €0.09808 | €0.10329 | €25,535 | €0 |
Dec 14, 2024 | €0.11412 | €0.12068 | €0.10811 | €0.12043 | €12,774 | €0 |
Dec 13, 2024 | €0.11387 | €0.11667 | €0.10810 | €0.11410 | €4,353 | €0 |
Dec 12, 2024 | €0.11187 | €0.11892 | €0.11130 | €0.11387 | €5,378 | €0 |
Dec 10, 2024 | €0.12309 | €0.12714 | €0.10717 | €0.11592 | €20,908 | €0 |
Dec 9, 2024 | €0.12725 | €0.13064 | €0.11303 | €0.12309 | €11,925 | €0 |
Dec 8, 2024 | €0.12671 | €0.12924 | €0.12544 | €0.12699 | €5,455 | €0 |
Dec 6, 2024 | €0.13113 | €0.13636 | €0.12628 | €0.13075 | €18,991 | €0 |
Dec 5, 2024 | €0.12746 | €0.13301 | €0.12632 | €0.13066 | €9,470 | €0 |
Dec 4, 2024 | €0.13020 | €0.13384 | €0.12716 | €0.12746 | €9,523 | €0 |
Dec 3, 2024 | €0.13854 | €0.14386 | €0.12718 | €0.13020 | €32,259 | €0 |
Dec 2, 2024 | €0.13237 | €0.14426 | €0.12752 | €0.13854 | €18,962 | €0 |
Dec 1, 2024 | €0.12869 | €0.14106 | €0.12818 | €0.13773 | €14,116 | €0 |
Nov 30, 2024 | €0.13426 | €0.13679 | €0.12814 | €0.12869 | €7,247 | €0 |
Nov 29, 2024 | €0.12694 | €0.13426 | €0.12663 | €0.13426 | €7,678 | €0 |
Nov 28, 2024 | €0.13138 | €0.13543 | €0.12693 | €0.12694 | €4,515 | €0 |
Nov 27, 2024 | €0.12903 | €0.13387 | €0.12168 | €0.13138 | €12,192 | €0 |
Nov 26, 2024 | €0.14368 | €0.14505 | €0.12704 | €0.12903 | €17,244 | €0 |
Nov 25, 2024 | €0.14557 | €0.14683 | €0.13411 | €0.14368 | €5,012 | €0 |
Nov 24, 2024 | €0.13299 | €0.14603 | €0.13153 | €0.14557 | €11,446 | €0 |
Nov 23, 2024 | €0.13731 | €0.13985 | €0.13045 | €0.13299 | €10,165 | €0 |
Nov 22, 2024 | €0.13562 | €0.13784 | €0.13110 | €0.13731 | €5,188 | €0 |
Nov 21, 2024 | €0.13501 | €0.14164 | €0.12992 | €0.13562 | €8,289 | €0 |
Nov 20, 2024 | €0.13241 | €0.13897 | €0.12898 | €0.13501 | €7,516 | €0 |
Nov 19, 2024 | €0.13112 | €0.13266 | €0.12616 | €0.13241 | €2,879 | €0 |
Nov 18, 2024 | €0.13465 | €0.13845 | €0.12208 | €0.13112 | €4,269 | €0 |
Nov 15, 2024 | €0.14143 | €0.14248 | €0.13017 | €0.13703 | €7,277 | €0 |
Oct 28, 2024 | €0.15882 | €0.16883 | €0.15679 | €0.15936 | €0 | €0 |
Oct 21, 2024 | €0.16890 | €0.19238 | €0.16348 | €0.18341 | €37,844 | €0 |
Oct 17, 2024 | €0.16354 | €0.17245 | €0.16019 | €0.16083 | €7,869 | €0 |
Oct 16, 2024 | €0.16938 | €0.18629 | €0.16351 | €0.16354 | €19,998 | €0 |
Oct 6, 2024 | €0.17672 | €0.18177 | €0.16826 | €0.17799 | €3,075 | €0 |
Sep 30, 2024 | €0.22906 | €0.23355 | €0.22054 | €0.23089 | €9,741 | €0 |
Sep 26, 2024 | €0.23244 | €0.23436 | €0.22590 | €0.23286 | €15,481 | €0 |
Sep 24, 2024 | €0.23050 | €0.23636 | €0.23014 | €0.23589 | €4,203 | €0 |
Sep 23, 2024 | €0.23366 | €0.23475 | €0.22869 | €0.23050 | €7,645 | €0 |
Sep 17, 2024 | €0.23004 | €0.27905 | €0.22993 | €0.25940 | €10,968 | €0 |
Jul 17, 2024 | €0.25631 | €0.26297 | €0.24390 | €0.24395 | €4,887 | €0 |
Jul 15, 2024 | €0.26790 | €0.27520 | €0.25515 | €0.25515 | €4,358 | €0 |
Jul 8, 2024 | €0.24035 | €0.24056 | €0.22496 | €0.22742 | €2,805 | €0 |
Jun 26, 2024 | €0.21917 | €0.22317 | €0.21605 | €0.21615 | €1,991 | €0 |
Jun 24, 2024 | €0.22131 | €0.22156 | €0.21433 | €0.21447 | €1,733 | €0 |
May 29, 2024 | €0.22586 | €0.22600 | €0.21861 | €0.22549 | €4,317 | €0 |
May 25, 2024 | €0.23211 | €0.23620 | €0.22556 | €0.23320 | €4,074 | €0 |
May 23, 2024 | €0.23628 | €0.23990 | €0.21165 | €0.22764 | €13,422 | €0 |
May 6, 2024 | €0.24147 | €0.25107 | €0.23686 | €0.24421 | €7,723 | €0 |
May 2, 2024 | €0.23916 | €0.26849 | €0.23330 | €0.23803 | €19,303 | €0 |
Apr 27, 2024 | €0.27676 | €0.27973 | €0.24838 | €0.26757 | €11,590 | €0 |
Apr 25, 2024 | €0.32431 | €0.33285 | €0.28919 | €0.29809 | €25,932 | €0 |
Mar 26, 2024 | €0.22530 | €0.23320 | €0.22063 | €0.22582 | €12,703 | €0 |
Mar 16, 2024 | €0.24364 | €0.24885 | €0.24145 | €0.24255 | €18,405 | €0 |
Mar 15, 2024 | €0.24174 | €0.24495 | €0.23621 | €0.24364 | €25,387 | €0 |
Mar 1, 2024 | €0.25798 | €0.27534 | €0.24972 | €0.26087 | €26,435 | €0 |
Feb 25, 2024 | €0.25173 | €0.25872 | €0.25002 | €0.25115 | €7,481 | €0 |
Feb 23, 2024 | €0.24990 | €0.25886 | €0.24676 | €0.25487 | €16,665 | €0 |
Feb 13, 2024 | €0.26171 | €0.26883 | €0.25447 | €0.26105 | €10,581 | €0 |
Feb 5, 2024 | €0.23526 | €0.24396 | €0.23042 | €0.24395 | €33,499 | €0 |
Feb 4, 2024 | €0.23991 | €0.24018 | €0.23361 | €0.23526 | €10,298 | €0 |
Feb 1, 2024 | €0.24536 | €0.24595 | €0.23914 | €0.23950 | €10,546 | €0 |
Jan 30, 2024 | €0.24952 | €0.25268 | €0.24019 | €0.24485 | €14,844 | €0 |
Jan 29, 2024 | €0.25836 | €0.25836 | €0.24493 | €0.24952 | €15,136 | €0 |
Jan 27, 2024 | €0.25890 | €0.25890 | €0.24934 | €0.25079 | €15,587 | €0 |
Jan 16, 2024 | €0.26974 | €0.27044 | €0.26397 | €0.26804 | €8,408 | €0 |
Jan 14, 2024 | €0.26590 | €0.27932 | €0.26343 | €0.26897 | €9,368 | €0 |
Jan 12, 2024 | €0.26535 | €0.30391 | €0.26390 | €0.27535 | €34,733 | €0 |
Jan 10, 2024 | €0.26798 | €0.29289 | €0.26292 | €0.27040 | €27,145 | €0 |
Jan 8, 2024 | €0.26695 | €0.26954 | €0.26135 | €0.26459 | €14,300 | €0 |
Jan 7, 2024 | €0.26465 | €0.27202 | €0.26322 | €0.26695 | €8,788 | €0 |
Jan 6, 2024 | €0.26583 | €0.26878 | €0.26259 | €0.26465 | €10,780 | €0 |
Dec 29, 2023 | €0.26426 | €0.27266 | €0.26340 | €0.26796 | €15,429 | €0 |
Dec 27, 2023 | €0.27202 | €0.27683 | €0.26776 | €0.27321 | €19,202 | €0 |
Dec 26, 2023 | €0.27987 | €0.27998 | €0.26592 | €0.27202 | €26,205 | €0 |
Dec 25, 2023 | €0.27118 | €0.28461 | €0.27118 | €0.27979 | €34,199 | €0 |
Dec 24, 2023 | €0.27726 | €0.28446 | €0.27027 | €0.27118 | €55,834 | €0 |
Dec 23, 2023 | €0.28612 | €0.29348 | €0.27125 | €0.27726 | €24,050 | €0 |
Dec 21, 2023 | €0.28593 | €0.29745 | €0.27535 | €0.29231 | €20,706 | €0 |
Dec 20, 2023 | €0.28985 | €0.29539 | €0.27597 | €0.28593 | €30,633 | €0 |
Dec 19, 2023 | €0.31071 | €0.31099 | €0.27144 | €0.28986 | €38,509 | €0 |
Dec 15, 2023 | €0.33503 | €0.34157 | €0.32233 | €0.33109 | €18,244 | €0 |
Dec 14, 2023 | €0.34099 | €0.36755 | €0.31835 | €0.33503 | €32,470 | €0 |
Dec 13, 2023 | €0.29842 | €0.41426 | €0.29842 | €0.34101 | €89,945 | €0 |
Dec 7, 2023 | €0.27407 | €0.29011 | €0.26990 | €0.28008 | €48,981 | €0 |
Dec 6, 2023 | €0.28448 | €0.29769 | €0.26998 | €0.27407 | €39,073 | €0 |
Dec 5, 2023 | €0.28105 | €0.28475 | €0.27734 | €0.28445 | €52,892 | €0 |
Dec 3, 2023 | €0.27726 | €0.27969 | €0.27057 | €0.27059 | €17,037 | €0 |
Nov 28, 2023 | €0.28991 | €0.29303 | €0.28648 | €0.29301 | €21,405 | €0 |
Nov 26, 2023 | €0.31629 | €0.31629 | €0.27722 | €0.29302 | €26,255 | €0 |
Nov 25, 2023 | €0.31253 | €0.31629 | €0.30411 | €0.31629 | €12,274 | €0 |
Nov 19, 2023 | €0.36151 | €0.36731 | €0.33699 | €0.35662 | €15,924 | €0 |
Nov 11, 2023 | €0.39487 | €0.39488 | €0.37638 | €0.37995 | €16,186 | €0 |
Nov 9, 2023 | €0.40736 | €0.41451 | €0.39474 | €0.39568 | €28,941 | €0 |
Nov 8, 2023 | €0.40513 | €0.40736 | €0.38101 | €0.40736 | €21,397 | €0 |
Nov 4, 2023 | €0.44380 | €0.44399 | €0.40686 | €0.43025 | €44,041 | €0 |
ExenPay Token hintatilastot
Advanced chart
Technical analysis
Tietoja ExenPay Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ExenPay Token hinta tänään?
Copy link to sectionXNP hinta on tällä hetkellä €0.00. ExenPay Token hinta on -41.55% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ExenPay Token-kaaviota seurataksesi XNP/EUR-hintaa reaaliajassa yllä tai verrata ExenPay Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ExenPay Token-hintahistoriavälilehteä.
Mikä on XNP:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XNP kokonaismäärästä 15,000,000.00 XNP.
Mistä voin ostaa ExenPay Token?
Copy link to sectionVoit ostaa ExenPay Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ExenPay Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ExenPay Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ExenPay Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ExenPay Token