Xodex (XODEX)
Xodex (XODEX)
Tuotteen Xodex hinta on €0.000071112532, +0.38% muutos viimeisen 7 päivän aikana. Lue lisää Xodex hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000004661508 |
---|---|
24h Korkea | €0.000073321217 |
24h Alhainen | €0.000066520297 |
Markkina-arvo | €483.64K |
Kaupankäyntivolyymi (24h) | €89.44K |
Markkinadominanssi | - |
Markkinasijoitus | #2098 |
Liikkeessä oleva tarjonta | 6.80B |
Maksimi tarjonta | 10B |
Xodex markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/XODEX | €278.01 | - | - | 1,375 | Äskettäin |
2 |
![]() |
XODEX/USDT | €0.000122730608 | €66.51 | €10.99 | 45,823 | Äskettäin |
3 |
![]() |
XODEX/WBNB | €7.09 | - | - | 1,181 | Äskettäin |
4 |
![]() |
XODEX/USDT | €7.11 | €249.38 | €797.90 | 58,559 | Äskettäin |
5 |
![]() |
XODEX/WBNB | €0.000133985264 | - | - | 190 | Äskettäin |
6 |
![]() |
XODEX/USDT | €0.000144505536 | €58.29 | €31.19 | 18,971 | Äskettäin |
7 |
![]() |
XODEX/USDT | €0.000141001728 | €127.31 | €54.73 | 37,238 | Äskettäin |
8 |
![]() |
XODEX/WBNB | €0.000136666208 | - | - | 224 | Äskettäin |
9 |
![]() |
XODEX/USDT | €0.000146381312 | €27.74 | €12.42 | 1,207 | Äskettäin |
10 |
![]() |
XODEX/USDT | €0.000151097296 | €61.69 | €176.50 | 42,880 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Xodex hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €7.59 | €7.60 | €6.65 | €7.11 | €89,614 | €483,639 |
Apr 5, 2025 | €7.13 | €7.38 | €7.09 | €7.27 | €95,117 | €494,425 |
Apr 3, 2025 | €6.59 | €7.22 | €6.54 | €7.21 | €128,891 | €490,523 |
Mar 30, 2025 | €7.40 | €7.51 | €7.17 | €7.40 | €130,874 | €503,385 |
Mar 27, 2025 | €8.16 | €8.36 | €7.86 | €8.22 | €80,914 | €558,796 |
Mar 25, 2025 | €0.000092354587 | €0.000092853527 | €8.41 | €8.85 | €119,954 | €601,591 |
Mar 24, 2025 | €8.84 | €0.000092354587 | €8.51 | €0.000092354587 | €129,203 | €628,108 |
Mar 23, 2025 | €0.000090461904 | €0.000099903931 | €8.31 | €8.84 | €107,076 | €601,536 |
Mar 22, 2025 | €0.000095895267 | €0.000095895267 | €8.71 | €0.000090461904 | €136,825 | €615,235 |
Mar 20, 2025 | €0.000106465996 | €0.000117928067 | €0.000106465996 | €0.000106685888 | €85,067 | €725,575 |
Mar 19, 2025 | €0.000105948749 | €0.000106362911 | €0.000101324205 | €0.000106362911 | €99,383 | €723,379 |
Mar 16, 2025 | €0.000125952314 | €0.000126688083 | €0.000109712498 | €0.000110729808 | €117,563 | €753,078 |
Mar 11, 2025 | €0.000130226522 | €0.000134476674 | €0.000124917410 | €0.000130975299 | €165,683 | €890,769 |
Mar 10, 2025 | €0.000131155174 | €0.000141823940 | €0.000128039436 | €0.000130226522 | €205,850 | €885,676 |
Mar 9, 2025 | €0.000149787786 | €0.000151335995 | €0.000131039062 | €0.000131155174 | €137,588 | €891,992 |
Mar 8, 2025 | €0.000147790182 | €0.000151731510 | €0.000146278686 | €0.000149787786 | €161,671 | €1,018,713 |
Mar 7, 2025 | €0.000168347211 | €0.000168754507 | €0.000147759146 | €0.000147790182 | €178,964 | €1,005,128 |
Mar 6, 2025 | €0.000175243130 | €0.000175334010 | €0.000161146974 | €0.000168347211 | €149,408 | €1,144,937 |
Mar 5, 2025 | €0.000173284801 | €0.000177754750 | €0.000171495527 | €0.000175243130 | €183,631 | €1,191,836 |
Mar 4, 2025 | €0.000169744296 | €0.000178078002 | €0.000161792510 | €0.000173284801 | €198,144 | €1,178,518 |
Mar 3, 2025 | €0.000184786410 | €0.000185098220 | €0.000166745666 | €0.000169744296 | €168,206 | €1,154,438 |
Mar 2, 2025 | €0.000172644018 | €0.000187068657 | €0.000172644018 | €0.000184786410 | €198,692 | €1,256,740 |
Mar 1, 2025 | €0.000159328952 | €0.000174356047 | €0.000158866855 | €0.000172644018 | €201,122 | €1,174,160 |
Feb 28, 2025 | €0.000151297776 | €0.000160069821 | €0.000133001812 | €0.000159328952 | €239,680 | €1,083,603 |
Feb 27, 2025 | €0.000156628563 | €0.000158318775 | €0.000149070258 | €0.000151297776 | €194,940 | €1,028,983 |
Feb 26, 2025 | €0.000158578796 | €0.000159757414 | €0.000150540143 | €0.000156628563 | €159,187 | €1,065,238 |
Feb 25, 2025 | €0.000153890672 | €0.000158955469 | €0.000147438251 | €0.000158578796 | €125,308 | €1,078,501 |
Feb 24, 2025 | €0.000164799583 | €0.000164877396 | €0.000153890672 | €0.000153890672 | €156,582 | €1,046,617 |
Feb 22, 2025 | €0.000164429082 | €0.000166595975 | €0.000160794555 | €0.000165945698 | €170,610 | €1,128,604 |
Feb 20, 2025 | €0.000173442615 | €0.000173640691 | €0.000161816310 | €0.000166117394 | €191,642 | €1,129,772 |
Feb 19, 2025 | €0.000169515252 | €0.000179727740 | €0.000167987282 | €0.000173442615 | €172,066 | €1,179,591 |
Feb 18, 2025 | €0.000176053532 | €0.000177498643 | €0.000165588549 | €0.000169515252 | €175,396 | €1,152,881 |
Feb 17, 2025 | €0.000183720615 | €0.000185491823 | €0.000175496656 | €0.000176053532 | €175,503 | €1,197,348 |
Feb 16, 2025 | €0.000175849057 | €0.000195654620 | €0.000174562617 | €0.000183720615 | €211,129 | €1,249,492 |
Feb 15, 2025 | €0.000174721991 | €0.000184332569 | €0.000173161238 | €0.000175849057 | €209,034 | €1,195,957 |
Feb 14, 2025 | €0.000173616095 | €0.000179694680 | €0.000168882380 | €0.000174721991 | €184,804 | €1,188,292 |
Feb 13, 2025 | €0.000196517156 | €0.000198919249 | €0.000169454681 | €0.000173616095 | €202,779 | €1,180,771 |
Feb 11, 2025 | €0.000184975294 | €0.000196837471 | €0.000179320307 | €0.000196802502 | €175,515 | €1,338,462 |
Feb 10, 2025 | €0.000188878077 | €0.000199085752 | €0.000180280281 | €0.000184975294 | €217,878 | €1,258,025 |
Feb 9, 2025 | €0.000189293314 | €0.000198498003 | €0.000182206510 | €0.000188878077 | €175,514 | €1,284,568 |
Feb 8, 2025 | €0.000173706667 | €0.000196043279 | €0.000173585953 | €0.000189293314 | €169,411 | €1,287,392 |
Feb 6, 2025 | €0.000181891309 | €0.000183901022 | €0.000175285037 | €0.000178008485 | €137,765 | €1,210,643 |
Feb 5, 2025 | €0.000169541787 | €0.000183713820 | €0.000168000922 | €0.000181891309 | €126,825 | €1,237,051 |
Feb 4, 2025 | €0.000169257702 | €0.000175857681 | €0.000159619326 | €0.000169541787 | €162,392 | €1,153,061 |
Feb 3, 2025 | €0.000154634691 | €0.000169329270 | €0.000144203191 | €0.000169257702 | €143,758 | €1,151,129 |
Feb 2, 2025 | €0.000168913193 | €0.000171836086 | €0.000154187736 | €0.000154634691 | €179,618 | €1,051,677 |
Jan 29, 2025 | €0.000181766959 | €0.000184532968 | €0.000170146721 | €0.000172841594 | €200,292 | €1,175,503 |
Jan 28, 2025 | €0.000186734290 | €0.000188940861 | €0.000179561598 | €0.000181823154 | €191,299 | €1,236,587 |
Jan 27, 2025 | €0.000177573362 | €0.000187565589 | €0.000171260164 | €0.000186734290 | €194,649 | €1,269,988 |
Jan 26, 2025 | €0.000187857579 | €0.000189056208 | €0.000177260072 | €0.000177573362 | €189,339 | €1,207,684 |
Jan 23, 2025 | €0.000188828322 | €0.000188990317 | €0.000177671590 | €0.000183963343 | €150,583 | €1,251,143 |
Jan 22, 2025 | €0.000194750552 | €0.000204586949 | €0.000187416602 | €0.000188828322 | €181,378 | €1,284,230 |
Jan 21, 2025 | €0.000177913358 | €0.000199595900 | €0.000176373028 | €0.000194750552 | €216,281 | €1,324,507 |
Jan 20, 2025 | €0.000195980694 | €0.000198558154 | €0.000177913358 | €0.000177913358 | €258,728 | €1,209,997 |
Jan 19, 2025 | €0.000196813629 | €0.000200925019 | €0.000182214884 | €0.000195980694 | €264,181 | €1,332,873 |
Jan 16, 2025 | €0.000208162930 | €0.000234567769 | €0.000205467203 | €0.000227705705 | €251,612 | €1,548,636 |
Jan 14, 2025 | €0.000195218549 | €0.000201798289 | €0.000192546811 | €0.000196791736 | €222,418 | €1,338,389 |
Jan 13, 2025 | €0.000207921108 | €0.000216448895 | €0.000193197789 | €0.000195218549 | €238,171 | €1,327,690 |
Jan 12, 2025 | €0.000181562964 | €0.000210092514 | €0.000166460225 | €0.000207921108 | €344,946 | €1,414,081 |
Jan 11, 2025 | €0.000207297446 | €0.000208080507 | €0.000180766486 | €0.000181562964 | €247,856 | €1,234,818 |
Jan 10, 2025 | €0.000206262732 | €0.000217688167 | €0.000204737636 | €0.000207256495 | €270,649 | €1,409,839 |
Jan 9, 2025 | €0.000220579716 | €0.000220887464 | €0.000205280289 | €0.000206262732 | €139,030 | €1,402,802 |
Jan 7, 2025 | €0.000244104120 | €0.000246235768 | €0.000223296475 | €0.000227822250 | €230,101 | €1,549,429 |
Jan 6, 2025 | €0.000233701168 | €0.000248824015 | €0.000233504146 | €0.000244104120 | €233,599 | €1,660,163 |
Jan 4, 2025 | €0.000255585260 | €0.000258318722 | €0.000238835735 | €0.000241295206 | €231,374 | €1,641,059 |
Jan 3, 2025 | €0.000270323256 | €0.000270550195 | €0.000248608821 | €0.000255585260 | €388,157 | €1,738,247 |
Jan 2, 2025 | €0.000275257586 | €0.000277705632 | €0.000266308496 | €0.000270323256 | €423,764 | €1,838,480 |
Jan 1, 2025 | €0.000292251367 | €0.000292396689 | €0.000268688296 | €0.000275257586 | €422,980 | €1,872,039 |
Dec 31, 2024 | €0.000280989808 | €0.000294762667 | €0.000278107442 | €0.000292251367 | €463,543 | €1,987,614 |
Dec 30, 2024 | €0.000278086737 | €0.000297659983 | €0.000272855241 | €0.000280989808 | €443,066 | €1,911,024 |
Dec 28, 2024 | €0.000266782775 | €0.000268831244 | €0.000243702710 | €0.000254454883 | €509,219 | €1,730,559 |
Dec 27, 2024 | €0.000271027886 | €0.000300845449 | €0.000256073217 | €0.000266782775 | €480,280 | €1,814,401 |
Dec 26, 2024 | €0.000279433924 | €0.000284855781 | €0.000271027840 | €0.000271027886 | €381,446 | €1,843,273 |
Dec 23, 2024 | €0.000266705236 | €0.000293312424 | €0.000264589964 | €0.000276917478 | €380,626 | €1,883,328 |
Dec 22, 2024 | €0.000281385900 | €0.000287999429 | €0.000254767630 | €0.000266705236 | €286,499 | €1,813,874 |
Dec 18, 2024 | €0.000322615766 | €0.000343950716 | €0.000295734195 | €0.000297527216 | €428,744 | €2,023,496 |
Dec 15, 2024 | €0.000303485916 | €0.000322530264 | €0.000301227140 | €0.000314576951 | €483,075 | €2,139,452 |
Dec 13, 2024 | €0.000325467158 | €0.000330214367 | €0.000319066313 | €0.000325697841 | €407,481 | €2,215,085 |
Dec 12, 2024 | €0.000324572400 | €0.000343158980 | €0.000323536895 | €0.000325467158 | €476,098 | €2,213,516 |
Dec 11, 2024 | €0.000317663664 | €0.000328044280 | €0.000315429294 | €0.000324572400 | €455,732 | €2,207,431 |
Dec 8, 2024 | €0.000352517999 | €0.000355069738 | €0.000334923034 | €0.000349581587 | €520,685 | €2,377,520 |
Dec 4, 2024 | €0.000276366557 | €0.000320020000 | €0.000276198456 | €0.000313201910 | €568,715 | €2,130,100 |
Dec 3, 2024 | €0.000256905075 | €0.000277155050 | €0.000241868595 | €0.000276366557 | €592,372 | €1,879,581 |
Dec 2, 2024 | €0.000267787727 | €0.000278194433 | €0.000253154685 | €0.000256905075 | €554,927 | €1,747,223 |
Dec 1, 2024 | €0.000291622049 | €0.000291638207 | €0.000263684703 | €0.000267787727 | €488,405 | €1,821,236 |
Nov 30, 2024 | €0.000273598973 | €0.000301211336 | €0.000272844828 | €0.000291622049 | €499,578 | €1,983,334 |
Nov 28, 2024 | €0.000292596178 | €0.000309975981 | €0.000273944190 | €0.000277293153 | €393,437 | €1,885,883 |
Nov 27, 2024 | €0.000234316973 | €0.000292596581 | €0.000233657965 | €0.000292596178 | €461,867 | €1,989,959 |
Nov 26, 2024 | €0.000279084848 | €0.000289322598 | €0.000229370836 | €0.000234316973 | €652,359 | €1,593,600 |
Nov 22, 2024 | €0.000312212712 | €0.000340035318 | €0.000308885975 | €0.000312491518 | €523,579 | €2,125,269 |
Nov 20, 2024 | €0.000381054386 | €0.000397046266 | €0.000311337104 | €0.000312896282 | €781,712 | €2,128,021 |
Nov 19, 2024 | €0.000352027810 | €0.000393996569 | €0.000337763703 | €0.000381054386 | €921,358 | €2,591,568 |
Nov 18, 2024 | €0.000293472229 | €0.000379169663 | €0.000283951210 | €0.000352027810 | €770,325 | €2,394,157 |
Nov 17, 2024 | €0.000320267705 | €0.000320267705 | €0.000279049852 | €0.000293472229 | €715,919 | €1,995,917 |
Nov 16, 2024 | €0.000308664630 | €0.000335785261 | €0.000308464909 | €0.000320267705 | €1,397,115 | €2,178,155 |
Nov 15, 2024 | €0.000286183090 | €0.000311935600 | €0.000277241208 | €0.000311255640 | €1,586,108 | €2,116,863 |
Nov 14, 2024 | €0.000328939002 | €0.000358332601 | €0.000286182852 | €0.000286183090 | €2,179,591 | €1,946,344 |
Nov 8, 2024 | €0.000304300016 | €0.000326882221 | €0.000284999226 | €0.000326785757 | €527,179 | €2,222,484 |
Nov 7, 2024 | €0.000298993761 | €0.000324526049 | €0.000267979440 | €0.000304300016 | €1,460,274 | €2,069,558 |
Nov 4, 2024 | €0.000331921370 | €0.000348302161 | €0.000257815733 | €0.000266549852 | €2,177,652 | €1,812,817 |
Xodex hintatilastot
Advanced chart
Technical analysis
Tietoja Xodex:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Xodex hinta tänään?
Copy link to sectionXODEX hinta on tällä hetkellä €0.000071112532. Xodex hinta on -35.95% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Xodex-kaaviota seurataksesi XODEX/EUR-hintaa reaaliajassa yllä tai verrata Xodex arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Xodex-hintahistoriavälilehteä.
Mikä on XODEX:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 6,801,043,784.00 XODEX kokonaismäärästä 10,000,000,000.00 XODEX.
Mistä voin ostaa Xodex?
Copy link to sectionVoit ostaa Xodex:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Xodex selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Xodex:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Xodex:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Xodex