XOVBank (XOV)
XOVBank (XOV)
Tuotteen XOVBank hinta on €0.00, +5.89% muutos viimeisen 7 päivän aikana. Lue lisää XOVBank hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000034750624 |
24h Alhainen | €0.000034750624 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
XOVBank markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XOV/ETH | €3.46 | - | - | 0 | Äskettäin |
2 |
![]() |
XOV/ETH | €1.47 | - | - | 0 | Äskettäin |
3 |
![]() |
XOV/ETH | €1.46 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
XOVBank hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 8, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 7, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 6, 2024 | €3.48 | €3.48 | €3.48 | €3.48 | €0 | €0 |
Dec 5, 2024 | €3.40 | €3.50 | €3.34 | €3.48 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.44 | €3.20 | €3.40 | €0 | €0 |
Dec 3, 2024 | €3.22 | €3.24 | €3.12 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.28 | €3.31 | €3.24 | €3.28 | €0 | €0 |
Nov 28, 2024 | €3.24 | €3.24 | €3.13 | €3.17 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.26 | €2.92 | €3.24 | €0 | €0 |
Nov 26, 2024 | €3.03 | €3.06 | €2.89 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.13 | €2.93 | €3.03 | €0 | €0 |
Nov 24, 2024 | €3.01 | €3.05 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.94 | €3.01 | €0 | €0 |
Nov 22, 2024 | €2.98 | €3.03 | €2.90 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.72 | €2.99 | €2.69 | €2.98 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 19, 2024 | €2.85 | €2.85 | €2.72 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.85 | €2.70 | €2.85 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.69 | €2.72 | €0 | €0 |
Nov 15, 2024 | €2.70 | €2.76 | €2.67 | €2.74 | €0 | €0 |
Nov 14, 2024 | €2.82 | €2.87 | €2.70 | €2.70 | €0 | €0 |
Nov 10, 2024 | €2.78 | €2.87 | €2.75 | €2.82 | €0 | €0 |
Nov 8, 2024 | €2.57 | €2.63 | €2.56 | €2.62 | €0 | €0 |
Nov 6, 2024 | €2.14 | €2.43 | €2.14 | €2.41 | €0 | €0 |
Nov 3, 2024 | €2.20 | €2.21 | €2.13 | €2.17 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.36 | €2.22 | €2.23 | €0 | €0 |
Oct 28, 2024 | €2.22 | €2.28 | €2.19 | €2.27 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.18 | €2.22 | €0 | €0 |
Oct 26, 2024 | €2.15 | €2.21 | €2.15 | €2.19 | €0 | €0 |
Oct 25, 2024 | €2.24 | €2.26 | €2.11 | €2.15 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.22 | €2.24 | €0 | €0 |
Oct 22, 2024 | €2.36 | €2.36 | €2.31 | €2.32 | €0 | €0 |
Oct 21, 2024 | €2.43 | €2.44 | €2.35 | €2.36 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.44 | €2.33 | €2.43 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.30 | €2.34 | €0 | €0 |
Oct 17, 2024 | €2.31 | €2.34 | €2.28 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.34 | €2.16 | €2.33 | €0 | €0 |
Oct 11, 2024 | €2.11 | €2.19 | €2.11 | €2.16 | €0 | €0 |
Oct 6, 2024 | €2.14 | €2.17 | €2.13 | €2.16 | €0 | €0 |
Oct 4, 2024 | €2.08 | €2.16 | €2.07 | €2.14 | €0 | €0 |
Sep 30, 2024 | €2.35 | €2.35 | €2.28 | €2.30 | €0 | €0 |
Sep 29, 2024 | €2.37 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 27, 2024 | €2.33 | €2.41 | €2.32 | €2.39 | €0 | €0 |
Sep 25, 2024 | €2.35 | €2.36 | €2.26 | €2.28 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.26 | €2.34 | €0 | €0 |
Sep 22, 2024 | €2.32 | €2.33 | €2.24 | €2.28 | €0 | €0 |
Sep 21, 2024 | €2.26 | €2.32 | €2.24 | €2.32 | €0 | €0 |
Sep 20, 2024 | €2.18 | €2.27 | €2.16 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.05 | €2.07 | €2.00 | €2.03 | €0 | €0 |
Sep 15, 2024 | €2.14 | €2.15 | €2.03 | €2.05 | €0 | €0 |
Jul 17, 2024 | €3.05 | €3.11 | €2.99 | €3.00 | €0 | €0 |
Jul 15, 2024 | €2.87 | €3.09 | €2.86 | €3.09 | €0 | €0 |
Jul 12, 2024 | €2.74 | €2.79 | €2.70 | €2.77 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.72 | €2.59 | €2.59 | €0 | €0 |
Jun 28, 2024 | €3.05 | €3.08 | €2.98 | €2.98 | €0 | €0 |
Jun 24, 2024 | €3.02 | €3.03 | €2.87 | €2.97 | €0 | €0 |
Jun 23, 2024 | €3.09 | €3.11 | €3.02 | €3.02 | €0 | €0 |
May 31, 2024 | €3.32 | €3.40 | €3.29 | €3.33 | €0 | €0 |
May 26, 2024 | €3.32 | €3.43 | €3.30 | €3.38 | €0 | €0 |
May 24, 2024 | €3.34 | €3.38 | €3.22 | €3.30 | €0 | €0 |
May 23, 2024 | €3.31 | €3.48 | €3.25 | €3.34 | €0 | €0 |
May 16, 2024 | €2.69 | €2.69 | €2.59 | €2.60 | €0 | €0 |
May 14, 2024 | €2.61 | €2.62 | €2.54 | €2.55 | €0 | €0 |
May 6, 2024 | €2.78 | €2.85 | €2.70 | €2.71 | €0 | €0 |
May 1, 2024 | €2.67 | €2.67 | €2.50 | €2.63 | €0 | €0 |
Apr 28, 2024 | €2.88 | €2.96 | €2.87 | €2.89 | €0 | €0 |
Apr 26, 2024 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Apr 24, 2024 | €2.85 | €2.91 | €2.75 | €2.78 | €0 | €0 |
Apr 21, 2024 | €2.79 | €2.83 | €2.77 | €2.78 | €0 | €0 |
Apr 19, 2024 | €2.71 | €2.76 | €2.54 | €2.71 | €0 | €0 |
Apr 14, 2024 | €2.67 | €2.81 | €2.58 | €2.79 | €0 | €0 |
Apr 7, 2024 | €2.97 | €3.06 | €2.96 | €3.06 | €0 | €0 |
Apr 5, 2024 | €2.94 | €2.96 | €2.85 | €2.94 | €0 | €0 |
Mar 31, 2024 | €3.10 | €3.23 | €3.10 | €3.23 | €0 | €0 |
Mar 29, 2024 | €3.15 | €3.17 | €3.08 | €3.11 | €0 | €0 |
Mar 26, 2024 | €3.18 | €3.25 | €3.14 | €3.18 | €0 | €0 |
Mar 25, 2024 | €3.06 | €3.23 | €3.03 | €3.18 | €0 | €0 |
Mar 24, 2024 | €2.95 | €3.07 | €2.92 | €3.06 | €0 | €0 |
Mar 22, 2024 | €3.09 | €3.13 | €2.88 | €2.94 | €0 | €0 |
Mar 17, 2024 | €3.12 | €3.25 | €3.03 | €3.22 | €0 | €0 |
Mar 15, 2024 | €3.44 | €3.48 | €3.19 | €3.31 | €0 | €0 |
Mar 8, 2024 | €3.43 | €3.54 | €3.40 | €3.45 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.63 | €3.04 | €0 | €0 |
Feb 28, 2024 | €2.91 | €2.99 | €2.68 | €2.99 | €0 | €0 |
Feb 25, 2024 | €2.65 | €2.76 | €2.64 | €2.75 | €0 | €0 |
Feb 23, 2024 | €2.63 | €2.65 | €2.57 | €2.59 | €0 | €0 |
Feb 18, 2024 | €2.47 | €2.56 | €2.45 | €2.55 | €0 | €0 |
Feb 17, 2024 | €2.48 | €2.48 | €2.41 | €2.47 | €0 | €0 |
Feb 13, 2024 | €2.35 | €2.38 | €2.30 | €2.34 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 1, 2024 | €2.02 | €2.11 | €1.94 | €2.03 | €0 | €0 |
Jan 6, 2024 | €2.09 | €2.25 | €1.80 | €2.07 | €0 | €0 |
Dec 9, 2023 | €2.09 | €2.12 | €2.07 | €2.07 | €0 | €0 |
Dec 8, 2023 | €2.09 | €2.11 | €2.07 | €2.09 | €0 | €0 |
Dec 6, 2023 | €2.03 | €2.04 | €1.97 | €1.97 | €0 | €0 |
Nov 30, 2023 | €1.80 | €1.82 | €1.79 | €1.82 | €0 | €0 |
Nov 22, 2023 | €1.72 | €1.85 | €1.71 | €1.83 | €0 | €0 |
Nov 16, 2023 | €1.82 | €1.84 | €1.72 | €1.74 | €0 | €0 |
Nov 13, 2023 | €1.81 | €1.87 | €1.80 | €1.82 | €0 | €0 |
XOVBank hintatilastot
Advanced chart
Technical analysis
Tietoja XOVBank:stä
Copy link to sectionResurssit
Copy link to sectionMikä on XOVBank hinta tänään?
Copy link to sectionXOV hinta on tällä hetkellä €0.00. XOVBank hinta on +33.94% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista XOVBank-kaaviota seurataksesi XOV/EUR-hintaa reaaliajassa yllä tai verrata XOVBank arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa XOVBank-hintahistoriavälilehteä.
Mikä on XOV:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XOV kokonaismäärästä 0.00 XOV.
Mistä voin ostaa XOVBank?
Copy link to sectionVoit ostaa XOVBank:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy XOVBank selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa XOVBank:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa XOVBank:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
XOVBank