XPA (XPA)
XPA (XPA)
Tuotteen XPA hinta on €0.00, -3.35% muutos viimeisen 7 päivän aikana. Lue lisää XPA hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000001409856 |
---|---|
24h Korkea | €0.000056979573 |
24h Alhainen | €0.000053714576 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
XPA markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
XPA/ETH | €5.43 | - | - | 0 | Äskettäin |
2 |
![]() |
XPA/ETH | €0.000101964352 | - | - | 0 | Äskettäin |
3 |
![]() |
XPA/ETH | €0.000102167856 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
XPA hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €5.55 | €5.70 | €5.41 | €5.42 | €0 | €0 |
Apr 25, 2024 | €5.56 | €5.64 | €5.46 | €5.59 | €0 | €0 |
Apr 16, 2024 | €5.49 | €5.53 | €5.31 | €5.46 | €0 | €0 |
Apr 3, 2024 | €5.80 | €5.95 | €5.68 | €5.87 | €0 | €0 |
Mar 27, 2024 | €6.35 | €6.47 | €6.12 | €6.20 | €0 | €0 |
Mar 25, 2024 | €6.11 | €6.46 | €6.06 | €6.35 | €0 | €0 |
Mar 23, 2024 | €5.88 | €6.07 | €5.81 | €5.90 | €0 | €0 |
Mar 18, 2024 | €6.45 | €6.45 | €6.12 | €6.23 | €0 | €0 |
Mar 10, 2024 | €6.93 | €7.02 | €6.73 | €6.87 | €0 | €0 |
Mar 9, 2024 | €6.89 | €6.99 | €6.88 | €6.93 | €0 | €0 |
Mar 1, 2024 | €5.92 | €6.11 | €5.91 | €6.08 | €0 | €0 |
Feb 25, 2024 | €0.000132360427 | €0.000137848124 | €0.000132081463 | €0.000137633325 | €0 | €0 |
Feb 23, 2024 | €0.000131388857 | €0.000132305859 | €0.000128591283 | €0.000129270709 | €0 | €0 |
Feb 13, 2024 | €0.000117640646 | €0.000118831190 | €0.000115037569 | €0.000116911623 | €0 | €0 |
Feb 2, 2024 | €0.000142677010 | €0.000143854944 | €0.000141357792 | €0.000142925065 | €0 | €0 |
Jan 30, 2024 | €0.000143491717 | €0.000147889197 | €0.000142416876 | €0.000145182089 | €0 | €0 |
Jan 29, 2024 | €0.000139796550 | €0.000143613346 | €0.000138652501 | €0.000143491717 | €0 | €0 |
Jan 28, 2024 | €0.000140479723 | €0.000142834268 | €0.000138942021 | €0.000139796550 | €0 | €0 |
Jan 15, 2024 | €0.000153094827 | €0.000157967213 | €0.000153094827 | €0.000155638706 | €0 | €0 |
Jan 12, 2024 | €0.000162330937 | €0.000167862879 | €0.000152601516 | €0.000156349414 | €0 | €0 |
Jan 8, 2024 | €0.000137651667 | €0.000146081963 | €0.000134524601 | €0.000144525767 | €0 | €0 |
Jan 2, 2024 | €0.000145587418 | €0.000150592991 | €0.000145480999 | €0.000145903524 | €0 | €0 |
Dec 26, 2023 | €0.000141411688 | €0.000141411688 | €0.000135045794 | €0.000138241129 | €0 | €0 |
Dec 25, 2023 | €0.000140387834 | €0.000142603834 | €0.000139763327 | €0.000141411688 | €0 | €0 |
Dec 21, 2023 | €0.000136241248 | €0.000141098333 | €0.000135253505 | €0.000138713662 | €0 | €0 |
Dec 10, 2023 | €0.000145002576 | €0.000147121370 | €0.000144168713 | €0.000145714365 | €0 | €0 |
Dec 6, 2023 | €0.000142136492 | €0.000142973218 | €0.000137963521 | €0.000138213964 | €0 | €0 |
Nov 28, 2023 | €0.000125601548 | €0.000128451419 | €0.000123856286 | €0.000126970280 | €0 | €0 |
Nov 17, 2023 | €0.000121551215 | €0.000123278194 | €0.000118570222 | €0.000121421918 | €0 | €0 |
Oct 29, 2023 | €0.000110080166 | €0.000112047311 | €0.000109583992 | €0.000111240107 | €0 | €0 |
Oct 28, 2023 | €0.000110293467 | €0.000111468275 | €0.000109948722 | €0.000110080681 | €0 | €0 |
Oct 27, 2023 | €0.000111720247 | €0.000111729276 | €0.000108635912 | €0.000110304450 | €0 | €0 |
Oct 25, 2023 | €0.000110509279 | €0.000112325248 | €0.000109244917 | €0.000110703623 | €0 | €0 |
Oct 24, 2023 | €0.000109319895 | €0.000114676921 | €0.000109020078 | €0.000110472437 | €0 | €0 |
Oct 23, 2023 | €0.000103673401 | €0.000110474806 | €0.000103167837 | €0.000109345581 | €0 | €0 |
Oct 21, 2023 | €0.000099417742 | €0.000101584293 | €0.000098775862 | €0.000100909412 | €0 | €0 |
Oct 20, 2023 | €0.000097095133 | €0.000100762721 | €0.000096830887 | €0.000099426050 | €0 | €0 |
Oct 19, 2023 | €0.000096870411 | €0.000097336299 | €0.000095830936 | €0.000097093636 | €0 | €0 |
Oct 18, 2023 | €0.000096955939 | €0.000098051846 | €0.000096536438 | €0.000096874654 | €0 | €0 |
Oct 17, 2023 | €0.000099120863 | €0.000099137564 | €0.000096456158 | €0.000096959334 | €0 | €0 |
Oct 16, 2023 | €0.000096502174 | €0.000100645121 | €0.000096435161 | €0.000099126208 | €0 | €0 |
Oct 15, 2023 | €0.000096343766 | €0.000096928860 | €0.000096105853 | €0.000096495015 | €0 | €0 |
Oct 13, 2023 | €0.000095327342 | €0.000097191709 | €0.000095288601 | €0.000096118418 | €0 | €0 |
Oct 12, 2023 | €0.000097016154 | €0.000097030506 | €0.000094477317 | €0.000095332141 | €0 | €0 |
Oct 10, 2023 | €0.000097880477 | €0.000098695409 | €0.000096341366 | €0.000097107639 | €0 | €0 |
Oct 9, 2023 | €0.000101195493 | €0.000101286814 | €0.000096534171 | €0.000097889042 | €0 | €0 |
Oct 5, 2023 | €0.000102099610 | €0.000102406889 | €0.000099841584 | €0.000099889691 | €0 | €0 |
Oct 4, 2023 | €0.000102625110 | €0.000102646639 | €0.000101082293 | €0.000102096246 | €0 | €0 |
Oct 2, 2023 | €0.000107319004 | €0.000107763861 | €0.000102124055 | €0.000103064577 | €0 | €0 |
Sep 30, 2023 | €0.000103306812 | €0.000104632040 | €0.000103238383 | €0.000103553056 | €0 | €0 |
Sep 28, 2023 | €0.000098950914 | €0.000103048671 | €0.000098948003 | €0.000102375855 | €0 | €0 |
Sep 26, 2023 | €0.000098389254 | €0.000098802910 | €0.000097985013 | €0.000098669346 | €0 | €0 |
Sep 25, 2023 | €0.000097926698 | €0.000098785177 | €0.000097021134 | €0.000098399938 | €0 | €0 |
Sep 24, 2023 | €0.000098729168 | €0.000099055503 | €0.000097751786 | €0.000097924054 | €0 | €0 |
Sep 23, 2023 | €0.000098720256 | €0.000098966419 | €0.000098453700 | €0.000098726693 | €0 | €0 |
Sep 22, 2023 | €0.000098159119 | €0.000099138709 | €0.000097932497 | €0.000098731888 | €0 | €0 |
Sep 21, 2023 | €0.000100558884 | €0.000100656710 | €0.000097584868 | €0.000098164426 | €0 | €0 |
Sep 12, 2023 | €0.000096082925 | €0.000100019658 | €0.000096006041 | €0.000098690005 | €0 | €0 |
Sep 8, 2023 | €0.000102051330 | €0.000102542667 | €0.000100347332 | €0.000101355480 | €0 | €0 |
Sep 1, 2023 | €0.000101958166 | €0.000102402089 | €0.000099445259 | €0.000100907786 | €0 | €0 |
Aug 31, 2023 | €0.000105630849 | €0.000106519765 | €0.000101513664 | €0.000101950666 | €0 | €0 |
Aug 30, 2023 | €0.000107120984 | €0.000107171981 | €0.000105193992 | €0.000105633599 | €0 | €0 |
Aug 29, 2023 | €0.000102376547 | €0.000107844070 | €0.000101625721 | €0.000107119847 | €0 | €0 |
Aug 28, 2023 | €0.000102661321 | €0.000102699291 | €0.000101139377 | €0.000102384047 | €0 | €0 |
Aug 27, 2023 | €0.000102007880 | €0.000102772167 | €0.000101975340 | €0.000102660641 | €0 | €0 |
Aug 26, 2023 | €0.000102418289 | €0.000102493443 | €0.000101874790 | €0.000102007339 | €0 | €0 |
Aug 25, 2023 | €0.000102799936 | €0.000103226246 | €0.000101508981 | €0.000102426195 | €0 | €0 |
Aug 24, 2023 | €0.000103979665 | €0.000104155550 | €0.000101816017 | €0.000102797726 | €0 | €0 |
Aug 23, 2023 | €0.000101197288 | €0.000104930386 | €0.000100999611 | €0.000103974523 | €0 | €0 |
Aug 22, 2023 | €0.000103301711 | €0.000103376221 | €0.000099251706 | €0.000101196268 | €0 | €0 |
Aug 21, 2023 | €0.000104333004 | €0.000104371124 | €0.000102570852 | €0.000103286319 | €0 | €0 |
Aug 20, 2023 | €0.000103456066 | €0.000104745835 | €0.000103073350 | €0.000104332457 | €0 | €0 |
Aug 19, 2023 | €0.000102915009 | €0.000104767129 | €0.000102503085 | €0.000103453645 | €0 | €0 |
Aug 18, 2023 | €0.000104381012 | €0.000105144744 | €0.000102165999 | €0.000102916112 | €0 | €0 |
Aug 17, 2023 | €0.000111965438 | €0.000112000672 | €0.000098315370 | €0.000104368834 | €0 | €0 |
Aug 16, 2023 | €0.000113204724 | €0.000113331625 | €0.000111674146 | €0.000111970468 | €0 | €0 |
Aug 15, 2023 | €0.000114240713 | €0.000114311635 | €0.000112756099 | €0.000113199618 | €0 | €0 |
Aug 14, 2023 | €0.000113962797 | €0.000114824206 | €0.000113671190 | €0.000114236701 | €0 | €0 |
Aug 13, 2023 | €0.000114521220 | €0.000115136108 | €0.000113780346 | €0.000113965664 | €0 | €0 |
Aug 12, 2023 | €0.000114423590 | €0.000114725215 | €0.000114333450 | €0.000114517747 | €0 | €0 |
Aug 11, 2023 | €0.000114638880 | €0.000114847260 | €0.000114027122 | €0.000114419578 | €0 | €0 |
Aug 10, 2023 | €0.000114907264 | €0.000115384415 | €0.000114363542 | €0.000114646429 | €0 | €0 |
Aug 9, 2023 | €0.000114972802 | €0.000115733079 | €0.000114407167 | €0.000114895303 | €0 | €0 |
Aug 8, 2023 | €0.000113155570 | €0.000115845212 | €0.000113008678 | €0.000114975521 | €0 | €0 |
Aug 7, 2023 | €0.000113208293 | €0.000114063545 | €0.000111928373 | €0.000113160576 | €0 | €0 |
Aug 6, 2023 | €0.000113686088 | €0.000113736474 | €0.000113080362 | €0.000113211131 | €0 | €0 |
Aug 5, 2023 | €0.000113232568 | €0.000113757134 | €0.000113072743 | €0.000113690460 | €0 | €0 |
Aug 4, 2023 | €0.000113689040 | €0.000114369793 | €0.000112733698 | €0.000113249717 | €0 | €0 |
Aug 3, 2023 | €0.000113909436 | €0.000114829857 | €0.000113193793 | €0.000113698727 | €0 | €0 |
Aug 2, 2023 | €0.000115909473 | €0.000116254062 | €0.000113088121 | €0.000113903662 | €0 | €0 |
Aug 1, 2023 | €0.000115005420 | €0.000115918770 | €0.000112897303 | €0.000115918770 | €0 | €0 |
Jul 31, 2023 | €0.000115348087 | €0.000116098537 | €0.000114775823 | €0.000115005929 | €0 | €0 |
Jul 30, 2023 | €0.000116504304 | €0.000116651547 | €0.000114893242 | €0.000115350218 | €0 | €0 |
Jul 29, 2023 | €0.000116163433 | €0.000116730100 | €0.000115883076 | €0.000116502194 | €0 | €0 |
Jul 28, 2023 | €0.000115234737 | €0.000116475140 | €0.000115079180 | €0.000116171423 | €0 | €0 |
Jul 27, 2023 | €0.000115893334 | €0.000116747275 | €0.000115028411 | €0.000115226782 | €0 | €0 |
Jul 26, 2023 | €0.000115122477 | €0.000116757299 | €0.000114580683 | €0.000115891694 | €0 | €0 |
Jul 25, 2023 | €0.000114601802 | €0.000115559248 | €0.000114374051 | €0.000115115172 | €0 | €0 |
Jul 24, 2023 | €0.000116954738 | €0.000117041775 | €0.000113873026 | €0.000114599511 | €0 | €0 |
Jul 23, 2023 | €0.000115510065 | €0.000117832681 | €0.000115276713 | €0.000116983224 | €0 | €0 |
XPA hintatilastot
Advanced chart
Technical analysis
Tietoja XPA:stä
Copy link to sectionResurssit
Copy link to sectionMikä on XPA hinta tänään?
Copy link to sectionXPA hinta on tällä hetkellä €0.00. XPA hinta on -9.55% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista XPA-kaaviota seurataksesi XPA/EUR-hintaa reaaliajassa yllä tai verrata XPA arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa XPA-hintahistoriavälilehteä.
Mikä on XPA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 XPA kokonaismäärästä 0.00 XPA.
Mistä voin ostaa XPA?
Copy link to sectionVoit ostaa XPA:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy XPA selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa XPA:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa XPA:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
XPA