Unify (UNIFY)
Unify (UNIFY)
Tuotteen Unify hinta on €0.002966649693, +9.04% muutos viimeisen 7 päivän aikana. Lue lisää Unify hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000012299882 |
---|---|
24h Korkea | €0.003001168847 |
24h Alhainen | €0.002934808923 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6550 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 19.28M |
Unify markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNIFY/BTC | €0.000379864845 | - | - | 0 | Äskettäin |
2 |
![]() |
UNIFY/BTC | €0.002977248220 | - | - | 0 | Äskettäin |
3 |
![]() |
UNIFY/BTC | €0.000229356010 | - | - | 0 | Äskettäin |
4 |
![]() |
UNIFY/BTC | €0.001834848080 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Unify hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002720745055 | €0.002720745055 | €0.002720745055 | €0.002720745055 | €0 | €0 |
Apr 6, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Apr 5, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 29, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 27, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 26, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 24, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 21, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 20, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 19, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 17, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 16, 2025 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0.002824152583 | €0 | €0 |
Mar 11, 2025 | €0.003047093583 | €0.003047093583 | €0.002709559787 | €0.002912923695 | €4 | €0 |
Mar 10, 2025 | €0.003047093583 | €0.003047093583 | €0.003047093583 | €0.003047093583 | €0 | €0 |
Mar 9, 2025 | €0.003047093583 | €0.003047093583 | €0.003047093583 | €0.003047093583 | €0 | €0 |
Mar 8, 2025 | €0.003050111745 | €0.003054672291 | €0.003045035728 | €0.003047093583 | €0 | €0 |
Mar 6, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Mar 5, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Mar 4, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Mar 3, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Mar 2, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 28, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 27, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 26, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 25, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 24, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 23, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 20, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 17, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 11, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 10, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 9, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 8, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 7, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 6, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 5, 2025 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0.003561186053 | €0 | €0 |
Feb 4, 2025 | €0.003567865978 | €0.003578619005 | €0.003548077449 | €0.003561186053 | €0 | €0 |
Feb 2, 2025 | €0.003457224336 | €0.003468517502 | €0.003396254143 | €0.003434764075 | €10 | €0 |
Feb 1, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 31, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 29, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 28, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 27, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 22, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 21, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 20, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 19, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 18, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 17, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 16, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 15, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 14, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 11, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 10, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 9, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 8, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 6, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 5, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Jan 2, 2025 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Dec 30, 2024 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Dec 28, 2024 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Dec 26, 2024 | €0.003498299852 | €0.003511898716 | €0.003457224336 | €0.003457224336 | €0 | €0 |
Dec 23, 2024 | €0.003344576154 | €0.003389867284 | €0.003252537803 | €0.003331613149 | €0 | €0 |
Dec 22, 2024 | €0.003421261649 | €0.003424718138 | €0.003316291192 | €0.003344576154 | €0 | €0 |
Dec 21, 2024 | €0.003438654164 | €0.003499129485 | €0.003394150581 | €0.003421261649 | €0 | €0 |
Dec 20, 2024 | €0.003433771944 | €0.003447974382 | €0.003245455386 | €0.003438654164 | €0 | €0 |
Dec 19, 2024 | €0.003525920186 | €0.003608645871 | €0.003370703525 | €0.003433771944 | €0 | €0 |
Dec 17, 2024 | €0.003728918356 | €0.003806403608 | €0.003707718542 | €0.003735336909 | €0 | €0 |
Dec 14, 2024 | €0.003569210498 | €0.003609113021 | €0.003540933457 | €0.003565697231 | €0 | €0 |
Dec 12, 2024 | €0.003560135137 | €0.003605014580 | €0.003497002067 | €0.003519413432 | €0 | €0 |
Dec 11, 2024 | €0.003403531664 | €0.003583141887 | €0.003371027935 | €0.003560135137 | €0 | €0 |
Dec 10, 2024 | €0.003428748594 | €0.003455125139 | €0.003319871067 | €0.003403531664 | €0 | €0 |
Dec 8, 2024 | €0.003519077612 | €0.003565582270 | €0.003478441511 | €0.003565582270 | €0 | €0 |
Dec 6, 2024 | €0.003414823766 | €0.003589381719 | €0.003395393341 | €0.003516833956 | €0 | €0 |
Dec 5, 2024 | €0.003476962975 | €0.003643871511 | €0.003308159078 | €0.003397274179 | €0 | €0 |
Dec 4, 2024 | €0.003377549889 | €0.003489301347 | €0.003333670399 | €0.003476962975 | €0 | €0 |
Dec 3, 2024 | €0.003372047489 | €0.003385819977 | €0.003294276397 | €0.003377549889 | €0 | €0 |
Dec 2, 2024 | €0.003424262435 | €0.003452483379 | €0.003327492293 | €0.003372047489 | €0 | €0 |
Dec 1, 2024 | €0.003393440440 | €0.003441849013 | €0.003370921449 | €0.003424262435 | €0 | €0 |
Nov 30, 2024 | €0.003428350194 | €0.003429696008 | €0.003383758902 | €0.003393440440 | €0 | €0 |
Nov 29, 2024 | €0.003366383968 | €0.003469568691 | €0.003357497161 | €0.003428350194 | €0 | €0 |
Nov 28, 2024 | €0.003375881531 | €0.003398528874 | €0.003331659492 | €0.003366383968 | €0 | €0 |
Nov 27, 2024 | €0.003235831773 | €0.003424939268 | €0.003230415452 | €0.003375881531 | €0 | €0 |
Nov 26, 2024 | €0.003276240139 | €0.003341703656 | €0.003195610677 | €0.003235831773 | €0 | €0 |
Nov 24, 2024 | €0.003440319141 | €0.003469726290 | €0.003370823010 | €0.003443519959 | €0 | €0 |
Nov 23, 2024 | €0.003482675431 | €0.003482675431 | €0.003421724296 | €0.003440319141 | €0 | €0 |
Nov 21, 2024 | €0.003316009997 | €0.003477160418 | €0.003313372676 | €0.003465918469 | €0 | €0 |
Nov 20, 2024 | €0.003246398611 | €0.003337233828 | €0.003224429237 | €0.003316009997 | €0 | €0 |
Nov 19, 2024 | €0.003186146713 | €0.003306164718 | €0.003181254272 | €0.003246398611 | €0 | €0 |
Nov 18, 2024 | €0.003160647368 | €0.003252525461 | €0.003147809408 | €0.003186146713 | €0 | €0 |
Nov 17, 2024 | €0.003186599546 | €0.003214836660 | €0.003128193539 | €0.003160647368 | €0 | €0 |
Nov 16, 2024 | €0.003203789898 | €0.003225537473 | €0.003173170412 | €0.003186599546 | €0 | €0 |
Nov 15, 2024 | €0.003066513391 | €0.003229392114 | €0.003065263741 | €0.003210304577 | €0 | €0 |
Nov 14, 2024 | €0.003182533494 | €0.003224322095 | €0.003057147035 | €0.003066513391 | €0 | €0 |
Nov 11, 2024 | €0.002830556572 | €0.003152207385 | €0.002825988435 | €0.003116021567 | €0 | €0 |
Nov 3, 2024 | €0.002437474484 | €0.002439674331 | €0.002375409271 | €0.002419235870 | €0 | €0 |
Nov 1, 2024 | €0.002471194326 | €0.002515319561 | €0.002420994911 | €0.002444952087 | €0 | €0 |
Oct 28, 2024 | €0.002390221845 | €0.002468169301 | €0.002375923216 | €0.002458934743 | €0 | €0 |
Oct 25, 2024 | €0.002398218389 | €0.002416382517 | €0.002307675543 | €0.002344464491 | €0 | €0 |
Oct 19, 2024 | €0.002407534759 | €0.002415218993 | €0.002393895246 | €0.002405221357 | €0 | €0 |
Unify hintatilastot
Advanced chart
Technical analysis
Tietoja Unify:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Unify hinta tänään?
Copy link to sectionUNIFY hinta on tällä hetkellä €0.002966649693. Unify hinta on +5.05% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Unify-kaaviota seurataksesi UNIFY/EUR-hintaa reaaliajassa yllä tai verrata Unify arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Unify-hintahistoriavälilehteä.
Mikä on UNIFY:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 UNIFY kokonaismäärästä 19,276,800.00 UNIFY.
Mistä voin ostaa Unify?
Copy link to sectionVoit ostaa Unify:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Unify selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Unify:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Unify:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Unify