Compound Dai (CDAI)
Compound Dai (CDAI)
Tuotteen Compound Dai hinta on €0.00, +0.09% muutos viimeisen 7 päivän aikana. Lue lisää Compound Dai hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.02 |
24h Alhainen | €0.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Compound Dai markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
CDAI/DAI | €0.02 | - | - | 330 | Äskettäin |
2 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,929,021 | Äskettäin |
3 |
![]() |
CDAI/DAI | €0.02 | - | - | 158,798 | Äskettäin |
4 |
![]() |
CDAI/DAI | €0.02 | - | - | 2,186 | Äskettäin |
5 |
![]() |
CDAI/USDT | €0.02 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Compound Dai hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
Jul 10, 2024 | €0.02075 | €0.02075 | €0.02054 | €0.02054 | €1 | €0 |
Jul 7, 2024 | €0.02023 | €0.02023 | €0.02022 | €0.02022 | €882 | €0 |
Jul 3, 2024 | €0.02023 | €0.02023 | €0.02023 | €0.02023 | €0 | €0 |
May 31, 2024 | €0.02021 | €0.02022 | €0.02021 | €0.02022 | €0 | €0 |
May 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
May 26, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02022 | €547 | €0 |
May 17, 2024 | €0.02023 | €0.02023 | €0.02020 | €0.02020 | €18,270 | €0 |
May 16, 2024 | €0.02023 | €0.02023 | €0.02021 | €0.02023 | €721 | €0 |
May 5, 2024 | €0.02021 | €0.02023 | €0.02021 | €0.02022 | €879 | €0 |
Apr 30, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €125 | €0 |
Apr 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €86 | €0 |
Apr 25, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
Apr 24, 2024 | €0.02021 | €0.02022 | €0.02020 | €0.02022 | €1,018 | €0 |
Apr 14, 2024 | €0.02022 | €0.02022 | €0.02021 | €0.02021 | €566 | €0 |
Apr 9, 2024 | €0.02021 | €0.02021 | €0.02019 | €0.02019 | €1,175 | €0 |
Apr 7, 2024 | €0.02021 | €0.02021 | €0.02021 | €0.02021 | €235 | €0 |
Apr 3, 2024 | €0.02018 | €0.02021 | €0.02018 | €0.02021 | €4,048 | €0 |
Apr 2, 2024 | €0.02019 | €0.02019 | €0.02018 | €0.02018 | €1,005 | €0 |
Mar 28, 2024 | €0.02016 | €0.02020 | €0.02014 | €0.02020 | €10,755 | €0 |
Mar 27, 2024 | €0.02017 | €0.02017 | €0.02016 | €0.02016 | €1,074 | €0 |
Mar 26, 2024 | €0.02017 | €0.02017 | €0.02017 | €0.02017 | €319 | €0 |
Mar 17, 2024 | €0.02014 | €0.02014 | €0.02012 | €0.02012 | €1,890 | €0 |
Mar 16, 2024 | €0.02010 | €0.02014 | €0.02010 | €0.02014 | €316 | €0 |
Mar 15, 2024 | €0.02008 | €0.02010 | €0.02005 | €0.02010 | €18,850 | €0 |
Mar 14, 2024 | €0.02010 | €0.02010 | €0.02008 | €0.02008 | €444 | €0 |
Mar 11, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €3,555 | €0 |
Mar 10, 2024 | €0.02006 | €0.02006 | €0.02004 | €0.02004 | €1,193 | €0 |
Mar 9, 2024 | €0.02006 | €0.02006 | €0.02006 | €0.02006 | €1,153 | €0 |
Mar 8, 2024 | €0.02000 | €0.02006 | €0.01997 | €0.02006 | €16,519 | €0 |
Mar 7, 2024 | €0.02000 | €0.02000 | €0.02000 | €0.02000 | €834 | €0 |
Mar 5, 2024 | €0.02002 | €0.02002 | €0.01999 | €0.01999 | €901 | €0 |
Mar 4, 2024 | €0.02003 | €0.02003 | €0.02002 | €0.02002 | €1,506 | €0 |
Mar 2, 2024 | €0.02003 | €0.02005 | €0.02003 | €0.02005 | €25 | €0 |
Mar 1, 2024 | €0.02003 | €0.02003 | €0.02003 | €0.02003 | €0 | €0 |
Feb 28, 2024 | €0.02004 | €0.02004 | €0.02003 | €0.02003 | €158 | €0 |
Feb 27, 2024 | €0.02004 | €0.02004 | €0.02004 | €0.02004 | €0 | €0 |
Feb 26, 2024 | €0.01997 | €0.02004 | €0.01997 | €0.02004 | €8,542 | €0 |
Feb 25, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €567 | €0 |
Feb 24, 2024 | €0.01997 | €0.01998 | €0.01997 | €0.01997 | €366 | €0 |
Feb 23, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €0 | €0 |
Feb 22, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €0 | €0 |
Feb 20, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €1,444 | €0 |
Feb 17, 2024 | €0.01995 | €0.01999 | €0.01995 | €0.01999 | €6,911 | €0 |
Feb 16, 2024 | €0.01997 | €0.01997 | €0.01995 | €0.01995 | €215 | €0 |
Feb 15, 2024 | €0.01997 | €0.01997 | €0.01997 | €0.01997 | €624 | €0 |
Feb 5, 2024 | €0.01996 | €0.01996 | €0.01996 | €0.01996 | €305 | €0 |
Jan 27, 2024 | €0.01993 | €0.01995 | €0.01993 | €0.01995 | €274 | €0 |
Jan 26, 2024 | €0.01995 | €0.01995 | €0.01993 | €0.01993 | €949 | €0 |
Jan 22, 2024 | €0.01992 | €0.01992 | €0.01992 | €0.01992 | €167 | €0 |
Jan 21, 2024 | €0.01993 | €0.01993 | €0.01992 | €0.01992 | €170 | €0 |
Jan 16, 2024 | €0.01987 | €0.01988 | €0.01987 | €0.01988 | €886 | €0 |
Jan 10, 2024 | €0.01990 | €0.01991 | €0.01990 | €0.01991 | €526 | €0 |
Jan 8, 2024 | €0.01987 | €0.01989 | €0.01986 | €0.01986 | €1,516 | €0 |
Jan 6, 2024 | €0.01988 | €0.01988 | €0.01987 | €0.01988 | €1,826 | €0 |
Jan 4, 2024 | €0.01988 | €0.01989 | €0.01988 | €0.01988 | €247 | €0 |
Jan 2, 2024 | €0.01986 | €0.01986 | €0.01986 | €0.01986 | €163 | €0 |
Jan 1, 2024 | €0.01987 | €0.01988 | €0.01986 | €0.01986 | €4,035 | €0 |
Dec 22, 2023 | €0.01986 | €0.01988 | €0.01983 | €0.01986 | €47 | €0 |
Dec 18, 2023 | €0.01981 | €0.01983 | €0.01978 | €0.01981 | €543 | €0 |
Dec 17, 2023 | €0.01983 | €0.01983 | €0.01980 | €0.01980 | €3,747 | €0 |
Dec 12, 2023 | €0.01980 | €0.01982 | €0.01978 | €0.01979 | €1,032 | €0 |
Dec 11, 2023 | €0.01980 | €0.01982 | €0.01978 | €0.01980 | €714 | €0 |
Dec 9, 2023 | €0.01981 | €0.01983 | €0.01980 | €0.01981 | €608 | €0 |
Dec 8, 2023 | €0.01982 | €0.01983 | €0.01979 | €0.01981 | €346 | €0 |
Dec 6, 2023 | €0.01982 | €0.01982 | €0.01982 | €0.01982 | €0 | €0 |
Dec 3, 2023 | €0.01976 | €0.01980 | €0.01973 | €0.01977 | €530,834 | €0 |
Dec 2, 2023 | €0.01978 | €0.01978 | €0.01974 | €0.01976 | €1,327 | €0 |
Dec 1, 2023 | €0.01978 | €0.01978 | €0.01978 | €0.01978 | €0 | €0 |
Nov 29, 2023 | €0.01978 | €0.01978 | €0.01975 | €0.01977 | €400 | €0 |
Nov 28, 2023 | €0.01978 | €0.01979 | €0.01976 | €0.01978 | €0 | €0 |
Nov 26, 2023 | €0.01983 | €0.01983 | €0.01978 | €0.01979 | €2,936 | €0 |
Nov 25, 2023 | €0.01984 | €0.01985 | €0.01982 | €0.01983 | €1,500 | €0 |
Nov 24, 2023 | €0.01978 | €0.01986 | €0.01962 | €0.01984 | €98,982 | €0 |
Nov 23, 2023 | €0.01975 | €0.01979 | €0.01973 | €0.01978 | €7,362 | €0 |
Nov 22, 2023 | €0.01975 | €0.01978 | €0.01973 | €0.01976 | €6,625 | €0 |
Nov 21, 2023 | €0.01975 | €0.01977 | €0.01974 | €0.01975 | €94 | €0 |
Nov 19, 2023 | €0.01976 | €0.01977 | €0.01975 | €0.01976 | €322 | €0 |
Nov 18, 2023 | €0.01975 | €0.01977 | €0.01975 | €0.01976 | €248 | €0 |
Nov 17, 2023 | €0.01972 | €0.01978 | €0.01972 | €0.01975 | €4,024 | €0 |
Nov 16, 2023 | €0.01976 | €0.01976 | €0.01972 | €0.01973 | €3,689 | €0 |
Nov 15, 2023 | €0.01975 | €0.01977 | €0.01975 | €0.01976 | €0 | €0 |
Nov 14, 2023 | €0.01971 | €0.01979 | €0.01970 | €0.01975 | €10,005 | €0 |
Nov 13, 2023 | €0.01975 | €0.01977 | €0.01969 | €0.01970 | €5,625 | €0 |
Nov 12, 2023 | €0.01974 | €0.01977 | €0.01971 | €0.01975 | €8,357 | €0 |
Nov 8, 2023 | €0.01976 | €0.01978 | €0.01974 | €0.01975 | €1,306 | €0 |
Nov 7, 2023 | €0.01973 | €0.01978 | €0.01971 | €0.01976 | €8,271 | €0 |
Nov 6, 2023 | €0.01973 | €0.01975 | €0.01971 | €0.01973 | €103 | €0 |
Nov 4, 2023 | €0.01975 | €0.01978 | €0.01975 | €0.01976 | €1,362 | €0 |
Nov 3, 2023 | €0.01974 | €0.01976 | €0.01971 | €0.01975 | €10,463 | €0 |
Nov 2, 2023 | €0.01973 | €0.01976 | €0.01952 | €0.01974 | €15,959 | €0 |
Nov 1, 2023 | €0.01975 | €0.01976 | €0.01972 | €0.01973 | €3,035 | €0 |
Oct 31, 2023 | €0.01975 | €0.01976 | €0.01969 | €0.01975 | €14,724 | €0 |
Oct 30, 2023 | €0.01975 | €0.01976 | €0.01973 | €0.01975 | €1,009 | €0 |
Oct 29, 2023 | €0.01972 | €0.01976 | €0.01970 | €0.01975 | €7,721 | €0 |
Oct 24, 2023 | €0.01972 | €0.01975 | €0.01968 | €0.01973 | €13,785 | €0 |
Oct 23, 2023 | €0.01974 | €0.01975 | €0.01970 | €0.01972 | €1,539 | €0 |
Oct 22, 2023 | €0.01972 | €0.01974 | €0.01971 | €0.01973 | €6,459 | €0 |
Oct 21, 2023 | €0.01972 | €0.01973 | €0.01972 | €0.01972 | €47 | €0 |
Oct 20, 2023 | €0.01973 | €0.01974 | €0.01972 | €0.01972 | €429 | €0 |
Compound Dai hintatilastot
Advanced chart
Technical analysis
Tietoja Compound Dai:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Compound Dai hinta tänään?
Copy link to sectionCDAI hinta on tällä hetkellä €0.00. Compound Dai hinta on +0.04% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Compound Dai-kaaviota seurataksesi CDAI/EUR-hintaa reaaliajassa yllä tai verrata Compound Dai arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Compound Dai-hintahistoriavälilehteä.
Mikä on CDAI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 CDAI kokonaismäärästä 0.00 CDAI.
Mistä voin ostaa Compound Dai?
Copy link to sectionVoit ostaa Compound Dai:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Compound Dai selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Compound Dai:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Compound Dai:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Compound Dai