Yocoin (YOC)
Yocoin (YOC)
Tuotteen Yocoin hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Yocoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000155415894 |
24h Alhainen | €0.000155415894 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Yocoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
YOC/BTC | €0.000153544136 | - | - | 46 | Äskettäin |
2 |
![]() |
YOC/USDT | €4.48 | - | - | 34,578 | Äskettäin |
3 |
![]() |
YOC/USDT | €0.92 | - | - | 0 | Äskettäin |
4 |
![]() |
YOC/BTC | €0.000232820214 | - | - | 0 | Äskettäin |
5 |
![]() |
YOC/BTC | €0.000124796344 | - | - | 0 | Äskettäin |
6 |
![]() |
YOC/BTC | €0.000130349096 | - | - | 11 | Äskettäin |
7 |
![]() |
YOC/USDT | €5.71 | - | - | 305 | Äskettäin |
8 |
![]() |
YOC/BTC | €2.52 | - | - | 12 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Yocoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Apr 3, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Apr 2, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 31, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 30, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 27, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 26, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 23, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 21, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 19, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 16, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 15, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 14, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 13, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 12, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 11, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 8, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 7, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 6, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 5, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 4, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 3, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 2, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Mar 1, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 28, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 26, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 25, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 24, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 23, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 22, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 20, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 19, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 18, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 17, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 15, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 14, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 11, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 10, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 8, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 7, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 4, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Feb 3, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 31, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 29, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 28, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 25, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 24, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 23, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 22, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 21, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 20, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 19, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 18, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 15, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 14, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 13, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 11, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 10, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 9, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 8, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 7, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 6, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 5, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 3, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Jan 2, 2025 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Dec 29, 2024 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Dec 27, 2024 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Dec 26, 2024 | €0.000157262401 | €0.000157873723 | €0.000155415894 | €0.000155415894 | €0 | €0 |
Dec 25, 2024 | €0.000156075599 | €0.000157262401 | €0.000154403143 | €0.000157262401 | €0 | €0 |
Dec 24, 2024 | €0.000149769350 | €0.000157004627 | €0.000147864176 | €0.000156075599 | €0 | €0 |
Dec 23, 2024 | €0.000150347186 | €0.000152387928 | €0.000146214425 | €0.000149769350 | €0 | €0 |
Dec 20, 2024 | €0.000154361616 | €0.000155016952 | €0.000145839938 | €0.000154581091 | €0 | €0 |
Dec 19, 2024 | €0.000158499401 | €0.000162252215 | €0.000151526441 | €0.000154361616 | €0 | €0 |
Dec 18, 2024 | €0.000167942167 | €0.000168364936 | €0.000158486132 | €0.000158499401 | €0 | €0 |
Dec 17, 2024 | €0.000167629613 | €0.000171165686 | €0.000166676598 | €0.000167942167 | €0 | €0 |
Dec 16, 2024 | €0.000165038329 | €0.000170437403 | €0.000163552560 | €0.000167629613 | €0 | €0 |
Dec 15, 2024 | €0.000160307599 | €0.000166010691 | €0.000160115941 | €0.000165038329 | €0 | €0 |
Dec 14, 2024 | €0.000160461429 | €0.000162243890 | €0.000159178950 | €0.000160307599 | €0 | €0 |
Dec 12, 2024 | €0.000160027965 | €0.000162059649 | €0.000157237467 | €0.000158211539 | €0 | €0 |
Dec 11, 2024 | €0.000152930484 | €0.000161125846 | €0.000151535870 | €0.000160027965 | €0 | €0 |
Dec 5, 2024 | €0.000156303224 | €0.000163663588 | €0.000155162686 | €0.000162106292 | €0 | €0 |
Dec 4, 2024 | €0.000151802786 | €0.000156857882 | €0.000149936673 | €0.000156303224 | €0 | €0 |
Dec 2, 2024 | €0.000153934126 | €0.000155199688 | €0.000149493657 | €0.000151586858 | €0 | €0 |
Dec 1, 2024 | €0.000152548556 | €0.000154724712 | €0.000151529865 | €0.000153934126 | €0 | €0 |
Nov 30, 2024 | €0.000154071184 | €0.000154071184 | €0.000152095893 | €0.000152548556 | €0 | €0 |
Nov 29, 2024 | €0.000151321279 | €0.000155970821 | €0.000150946701 | €0.000154071184 | €0 | €0 |
Nov 28, 2024 | €0.000151759213 | €0.000152821062 | €0.000149788908 | €0.000151321279 | €0 | €0 |
Nov 26, 2024 | €0.000147335060 | €0.000150199246 | €0.000143603553 | €0.000145463423 | €0 | €0 |
Nov 25, 2024 | €0.000154768601 | €0.000156399535 | €0.000146638603 | €0.000147335060 | €0 | €0 |
Nov 22, 2024 | €0.000155806729 | €0.000157527905 | €0.000153807960 | €0.000156529635 | €0 | €0 |
Nov 21, 2024 | €0.000149061276 | €0.000156312099 | €0.000148949193 | €0.000155806729 | €0 | €0 |
Nov 20, 2024 | €6.49 | €0.000150010337 | €6.44 | €0.000149061276 | €0 | €0 |
Nov 19, 2024 | €6.37 | €6.61 | €6.36 | €6.49 | €0 | €0 |
Nov 18, 2024 | €6.31 | €6.50 | €6.29 | €6.37 | €0 | €0 |
Nov 17, 2024 | €6.36 | €6.42 | €6.25 | €6.31 | €0 | €0 |
Nov 16, 2024 | €6.40 | €6.44 | €6.34 | €6.37 | €0 | €0 |
Nov 15, 2024 | €6.13 | €6.45 | €6.13 | €6.41 | €0 | €0 |
Nov 14, 2024 | €6.36 | €6.44 | €6.11 | €6.13 | €0 | €0 |
Nov 11, 2024 | €5.66 | €6.30 | €5.65 | €6.23 | €0 | €0 |
Nov 10, 2024 | €5.39 | €5.71 | €5.38 | €5.66 | €0 | €0 |
Yocoin hintatilastot
Advanced chart
Technical analysis
Tietoja Yocoin:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Yocoin hinta tänään?
Copy link to sectionYOC hinta on tällä hetkellä €0.00. Yocoin hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Yocoin-kaaviota seurataksesi YOC/EUR-hintaa reaaliajassa yllä tai verrata Yocoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Yocoin-hintahistoriavälilehteä.
Mikä on YOC:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 YOC kokonaismäärästä 0.00 YOC.
Mistä voin ostaa Yocoin?
Copy link to sectionVoit ostaa Yocoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Yocoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Yocoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Yocoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Yocoin