ZCore Finance (ZEFI)
ZCore Finance (ZEFI)
Tuotteen ZCore Finance hinta on €0.001686740906, -2.17% muutos viimeisen 7 päivän aikana. Lue lisää ZCore Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000010284645 |
---|---|
24h Korkea | €0.001693863889 |
24h Alhainen | €0.001684913710 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6671 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ZCore Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEFI/WBNB | €0.001685049368 | - | - | 3 | Äskettäin |
2 |
![]() |
ZEFI/BUSD | €0.001690312182 | - | - | 5 | Äskettäin |
3 |
![]() |
ZEFI/ADA | €0.003757877632 | - | - | 0 | Äskettäin |
4 |
![]() |
ZEFI/WBNB | €0.003152135648 | - | - | 614 | Äskettäin |
5 |
![]() |
ZEFI/BUSD | €0.003121657014 | - | - | 130 | Äskettäin |
6 |
![]() |
ZEFI/BUSD | €0.003140318478 | - | - | 90 | Äskettäin |
7 |
![]() |
ZEFI/WBNB | €0.003132006922 | - | - | 14 | Äskettäin |
8 |
![]() |
ZEFI/NULS | €0.003060295590 | - | - | 0 | Äskettäin |
9 |
![]() |
ZEFI/POLIS | €0.002852620908 | - | - | 0 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ZCore Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001687214511 | €0.001698105075 | €0.001687213540 | €0.001692990368 | €0 | €0 |
Apr 17, 2025 | €0.001676776957 | €0.001691763686 | €0.001672942092 | €0.001687214511 | €10 | €0 |
Apr 16, 2025 | €0.001667054889 | €0.001678810758 | €0.001659540254 | €0.001676776957 | €0 | €0 |
Apr 14, 2025 | €0.001689448473 | €0.001706134472 | €0.001689448473 | €0.001692138635 | €0 | €0 |
Apr 13, 2025 | €0.001724176902 | €0.001724176902 | €0.001689150649 | €0.001689448473 | €0 | €0 |
Apr 5, 2025 | €0.001727436644 | €0.001727439702 | €0.001712007149 | €0.001713236655 | €0 | €0 |
Apr 2, 2025 | €0.001748835590 | €0.001748835590 | €0.001704186506 | €0.001704198591 | €0 | €0 |
Apr 1, 2025 | €0.001744984557 | €0.001765959811 | €0.001744825038 | €0.001748835590 | €0 | €0 |
Mar 31, 2025 | €0.001733190292 | €0.001745034299 | €0.001710509016 | €0.001744984557 | €0 | €0 |
Mar 27, 2025 | €0.001767280161 | €0.001813792898 | €0.001767280161 | €0.001813701281 | €0 | €0 |
Mar 26, 2025 | €0.001794087850 | €0.001794299858 | €0.001767280161 | €0.001767280161 | €0 | €0 |
Mar 25, 2025 | €0.001810422930 | €0.001821647190 | €0.001790736045 | €0.001794087850 | €19 | €0 |
Mar 24, 2025 | €0.001778511629 | €0.001810667151 | €0.001774775853 | €0.001810422930 | €0 | €0 |
Mar 22, 2025 | €0.001801144501 | €0.001801147873 | €0.001783101449 | €0.001786444827 | €0 | €0 |
Mar 20, 2025 | €0.001783341594 | €0.001820453457 | €0.001771448720 | €0.001796708742 | €0 | €0 |
Mar 19, 2025 | €0.001817854642 | €0.001817854642 | €0.001765768530 | €0.001783341594 | €0 | €0 |
Mar 17, 2025 | €0.001747017654 | €0.001831568105 | €0.001747014952 | €0.001798446877 | €0 | €0 |
Mar 16, 2025 | €0.001782439723 | €0.001786200514 | €0.001737093905 | €0.001747017654 | €0 | €0 |
Mar 15, 2025 | €0.001724493239 | €0.001782531239 | €0.001724493239 | €0.001782439723 | €0 | €0 |
Mar 14, 2025 | €0.001692499415 | €0.001724493309 | €0.001692499415 | €0.001724493239 | €0 | €0 |
Mar 11, 2025 | €0.001622941733 | €0.001690059822 | €0.001567099297 | €0.001656466667 | €0 | €0 |
Mar 8, 2025 | €0.001733264832 | €0.001751320954 | €0.001733232914 | €0.001736893420 | €12 | €0 |
Mar 6, 2025 | €0.001743864870 | €0.001770837397 | €0.001735294769 | €0.001750801206 | €0 | €0 |
Mar 5, 2025 | €0.001720667473 | €0.001755196965 | €0.001720128452 | €0.001743864870 | €61 | €0 |
Feb 28, 2025 | €0.001748937186 | €0.001749088877 | €0.001674103404 | €0.001721965358 | €159 | €0 |
Feb 25, 2025 | €0.001784067848 | €0.001808888029 | €0.001740010856 | €0.001808793799 | €163 | €0 |
Feb 23, 2025 | €0.001901088049 | €0.001901168405 | €0.001862765103 | €0.001873794220 | €45 | €0 |
Feb 22, 2025 | €0.001850227359 | €0.001913442336 | €0.001850227359 | €0.001901088049 | €75 | €0 |
Feb 21, 2025 | €0.001870577155 | €0.001897236628 | €0.001830565550 | €0.001850227359 | €73 | €0 |
Feb 20, 2025 | €0.001855636253 | €0.001871955161 | €0.001853611928 | €0.001870577155 | €7 | €0 |
Feb 18, 2025 | €0.001897430748 | €0.001897595596 | €0.001820310963 | €0.001849164889 | €135 | €0 |
Feb 16, 2025 | €0.001876532194 | €0.001908584453 | €0.001850876160 | €0.001897836046 | €63 | €0 |
Feb 15, 2025 | €0.001850610551 | €0.001876870487 | €0.001850594409 | €0.001876532194 | €9 | €0 |
Feb 12, 2025 | €0.001876580642 | €0.001970877409 | €0.001821499102 | €0.001970877409 | €314 | €0 |
Feb 11, 2025 | €0.001816761488 | €0.001876594289 | €0.001816761488 | €0.001876580642 | €140 | €0 |
Feb 10, 2025 | €0.001816631462 | €0.001821529819 | €0.001777083765 | €0.001816761488 | €96 | €0 |
Feb 9, 2025 | €0.001813208870 | €0.001871040773 | €0.001800280894 | €0.001816631462 | €167 | €0 |
Feb 8, 2025 | €0.001723601077 | €0.001844715779 | €0.001723601077 | €0.001813208870 | €192 | €0 |
Feb 6, 2025 | €0.001721893998 | €0.001756170234 | €0.001721657776 | €0.001724263930 | €86 | €0 |
Feb 4, 2025 | €0.001814658965 | €0.001820190456 | €0.001701664157 | €0.001723372917 | €260 | €0 |
Feb 2, 2025 | €0.001891879082 | €0.001909543149 | €0.001797269375 | €0.001797322373 | €176 | €0 |
Feb 1, 2025 | €0.001940228520 | €0.001940641048 | €0.001890771733 | €0.001891879082 | €59 | €0 |
Jan 31, 2025 | €0.001950692044 | €0.001965371516 | €0.001938941296 | €0.001940228520 | €44 | €0 |
Jan 30, 2025 | €0.001938867011 | €0.001957212214 | €0.001938821009 | €0.001950692044 | €32 | €0 |
Jan 28, 2025 | €0.001956270432 | €0.001956525557 | €0.001920842695 | €0.001920842695 | €38 | €0 |
Jan 27, 2025 | €0.001937769577 | €0.001963462177 | €0.001889082618 | €0.001956270432 | €159 | €0 |
Jan 26, 2025 | €0.001983703202 | €0.001984984023 | €0.001937769577 | €0.001937769577 | €46 | €0 |
Jan 25, 2025 | €0.001967169866 | €0.001984415443 | €0.001967041641 | €0.001983703202 | €7 | €0 |
Jan 24, 2025 | €0.001976504803 | €0.001986760602 | €0.001967026301 | €0.001967169866 | €15 | €0 |
Jan 23, 2025 | €0.001998976946 | €0.001998976946 | €0.001970575066 | €0.001976504803 | €47 | €0 |
Jan 22, 2025 | €0.002001943057 | €0.002017442556 | €0.001997982269 | €0.001998976946 | €19 | €0 |
Jan 21, 2025 | €0.001982643172 | €0.002003103072 | €0.001971214621 | €0.002001943057 | €31 | €0 |
Jan 18, 2025 | €0.002073304631 | €0.002073304631 | €0.002009893989 | €0.002034013210 | €80 | €0 |
Jan 16, 2025 | €0.002042532007 | €0.002049121442 | €0.002024130856 | €0.002046645244 | €42 | €0 |
Jan 15, 2025 | €0.002010966014 | €0.002042532007 | €0.001996465481 | €0.002042532007 | €52 | €0 |
Jan 14, 2025 | €0.001987948278 | €0.002017920721 | €0.001987948278 | €0.002010966014 | €78 | €0 |
Jan 13, 2025 | €0.002002518774 | €0.002002518774 | €0.001934052505 | €0.001987948278 | €138 | €0 |
Jan 12, 2025 | €0.002013669413 | €0.002013669413 | €0.001995470298 | €0.002002518774 | €10 | €0 |
Jan 10, 2025 | €0.001989631307 | €0.002008912532 | €0.001988627369 | €0.002001037200 | €24 | €0 |
Jan 9, 2025 | €0.002008099817 | €0.002014577239 | €0.001967653881 | €0.001989631307 | €92 | €0 |
Jan 7, 2025 | €0.002097222451 | €0.002097222451 | €0.002016390591 | €0.002016390591 | €87 | €0 |
Jan 2, 2025 | €0.002040177111 | €0.002054575757 | €0.002025253321 | €0.002033279631 | €33 | €0 |
Jan 1, 2025 | €0.002026804378 | €0.002044068965 | €0.002026714323 | €0.002040177111 | €11 | €0 |
Dec 31, 2024 | €0.002021741625 | €0.002054276266 | €0.002021741625 | €0.002026804378 | €55 | €0 |
Dec 30, 2024 | €0.002014249106 | €0.002050184636 | €0.002004817723 | €0.002021741625 | €69 | €0 |
Dec 29, 2024 | €0.002077295240 | €0.002077295240 | €0.002014090352 | €0.002014249106 | €66 | €0 |
Dec 28, 2024 | €0.002018843354 | €0.002091061702 | €0.002018843354 | €0.002077295240 | €82 | €0 |
Dec 25, 2024 | €0.002032030235 | €0.002058375602 | €0.002027642372 | €0.002035471518 | €73 | €0 |
Dec 24, 2024 | €0.002034211313 | €0.002034211313 | €0.002005829657 | €0.002032030235 | €43 | €0 |
Dec 23, 2024 | €0.001935310512 | €0.002034287846 | €0.001910492831 | €0.002034211313 | €177 | €0 |
Dec 22, 2024 | €0.001951137262 | €0.001970425561 | €0.001916992428 | €0.001935310512 | €113 | €0 |
Dec 21, 2024 | €0.001992199630 | €0.002020949275 | €0.001940379703 | €0.001951137262 | €128 | €0 |
Dec 20, 2024 | €0.001978761202 | €0.001996671342 | €0.001874682622 | €0.001992199630 | €320 | €0 |
Dec 17, 2024 | €0.002099588410 | €0.002114043724 | €0.002072538895 | €0.002078729155 | €130 | €0 |
Dec 15, 2024 | €0.002067489251 | €0.002087794638 | €0.002044533077 | €0.002087466378 | €86 | €0 |
Dec 14, 2024 | €0.002090811181 | €0.002099954581 | €0.002049695126 | €0.002067489251 | €56 | €0 |
Dec 13, 2024 | €0.002037036770 | €0.002093378644 | €0.002033986502 | €0.002090811181 | €92 | €0 |
Dec 12, 2024 | €0.002054959562 | €0.002083925961 | €0.002036664160 | €0.002037036770 | €75 | €0 |
Dec 11, 2024 | €0.002082551803 | €0.002146945908 | €0.002042737987 | €0.002054959562 | €453 | €0 |
Dec 10, 2024 | €0.002111904098 | €0.002141787238 | €0.002035023563 | €0.002082551803 | €311 | €0 |
Dec 9, 2024 | €0.002305315113 | €0.002305368070 | €0.002067979131 | €0.002111904098 | €485 | €0 |
Dec 8, 2024 | €0.002331119547 | €0.002331120266 | €0.002281175048 | €0.002305315113 | €75 | €0 |
Dec 6, 2024 | €0.002142878263 | €0.002191053575 | €0.002117664952 | €0.002169729902 | €190 | €0 |
Dec 5, 2024 | €0.002175329793 | €0.002182404028 | €0.002098488775 | €0.002122486571 | €237 | €0 |
Dec 3, 2024 | €0.001993893640 | €0.002204367649 | €0.001967288480 | €0.002204367649 | €359 | €0 |
Dec 2, 2024 | €0.002069077160 | €0.002077753168 | €0.001973383018 | €0.001993893640 | €356 | €0 |
Dec 1, 2024 | €0.002057422769 | €0.002069343837 | €0.002040264125 | €0.002069077160 | €45 | €0 |
Nov 30, 2024 | €0.002054806518 | €0.002098431882 | €0.002041653641 | €0.002057422769 | €382 | €0 |
Nov 29, 2024 | €0.002094434935 | €0.002105560447 | €0.002054806518 | €0.002054806518 | €314 | €0 |
Nov 28, 2024 | €0.002115829614 | €0.002153414221 | €0.002067701893 | €0.002094434935 | €254 | €0 |
Nov 27, 2024 | €0.002039804309 | €0.002116063975 | €0.002036296499 | €0.002115829614 | €91 | €0 |
Nov 25, 2024 | €0.002175004708 | €0.002197265320 | €0.002091944673 | €0.002113002529 | €242 | €0 |
Nov 24, 2024 | €0.002161861031 | €0.002233008581 | €0.002141525402 | €0.002175004708 | €196 | €0 |
Nov 23, 2024 | €0.002106869029 | €0.002214047944 | €0.002106169768 | €0.002161861031 | €207 | €0 |
Nov 22, 2024 | €0.002089294036 | €0.002120614643 | €0.002077333985 | €0.002106869029 | €85 | €0 |
Nov 21, 2024 | €0.002061326447 | €0.002098689546 | €0.002026671562 | €0.002089294036 | €139 | €0 |
Nov 20, 2024 | €0.002068971109 | €0.002076797266 | €0.002043955264 | €0.002061326447 | €55 | €0 |
Nov 19, 2024 | €0.002066878571 | €0.002078970895 | €0.002050273241 | €0.002068971109 | €41 | €0 |
Nov 18, 2024 | €0.002074344995 | €0.002097921229 | €0.002063352481 | €0.002066878571 | €300 | €0 |
Nov 17, 2024 | €0.002135033991 | €0.002179982347 | €0.002074069229 | €0.002074344995 | €406 | €0 |
ZCore Finance hintatilastot
Advanced chart
Technical analysis
Tietoja ZCore Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ZCore Finance hinta tänään?
Copy link to sectionZEFI hinta on tällä hetkellä €0.001686740906. ZCore Finance hinta on -5.74% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ZCore Finance-kaaviota seurataksesi ZEFI/EUR-hintaa reaaliajassa yllä tai verrata ZCore Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ZCore Finance-hintahistoriavälilehteä.
Mikä on ZEFI:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZEFI kokonaismäärästä 0.00 ZEFI.
Mistä voin ostaa ZCore Finance?
Copy link to sectionVoit ostaa ZCore Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ZCore Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ZCore Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ZCore Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ZCore Finance