ZCore Network (ZCR)
ZCore Network (ZCR)
Tuotteen ZCore Network hinta on €0.00, -10.51% muutos viimeisen 7 päivän aikana. Lue lisää ZCore Network hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000021462228 |
24h Alhainen | €0.000021462228 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
ZCore Network markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZCR/BTC | €0.000152454672 | - | - | 0 | Äskettäin |
2 |
![]() |
ZCR/WBNB | €2.14 | - | - | 57 | Äskettäin |
3 |
![]() |
ZCR/BUSD | €3.46 | - | - | 6 | Äskettäin |
4 |
![]() |
ZCR/BUSD | €5.54 | - | - | 43 | Äskettäin |
5 |
![]() |
ZCR/WBNB | €5.61 | - | - | 19 | Äskettäin |
6 |
![]() |
ZCR/USDT | €4.01 | - | - | 391,689 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ZCore Network hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €139 |
Jan 19, 2025 | €1.48 | €1.48 | €0.93253 | €1.01 | €76 | €126 |
Jan 17, 2025 | €1.62 | €1.85 | €1.23 | €1.71 | €137 | €214 |
Jan 15, 2025 | €1.55 | €1.63 | €1.09 | €1.60 | €119 | €200 |
Jan 14, 2025 | €1.55 | €1.60 | €1.19 | €1.55 | €85 | €193 |
Jan 10, 2025 | €1.39 | €1.40 | €1.39 | €1.40 | €0 | €175 |
Jan 8, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 3, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 2, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Jan 1, 2025 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Dec 30, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Dec 28, 2024 | €2.40 | €2.53 | €2.40 | €2.53 | €5 | €0 |
Dec 26, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 25, 2024 | €2.31 | €2.31 | €2.31 | €2.31 | €0 | €0 |
Dec 24, 2024 | €2.12 | €2.31 | €2.12 | €2.31 | €28 | €0 |
Dec 22, 2024 | €2.09 | €2.15 | €2.09 | €2.12 | €6 | €0 |
Dec 21, 2024 | €2.33 | €2.33 | €2.09 | €2.09 | €14 | €0 |
Dec 20, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Dec 19, 2024 | €3.05 | €3.05 | €2.33 | €2.33 | €101 | €0 |
Dec 18, 2024 | €3.20 | €3.20 | €3.05 | €3.05 | €34 | €0 |
Dec 16, 2024 | €3.10 | €3.20 | €3.05 | €3.20 | €23 | €0 |
Dec 15, 2024 | €3.10 | €3.10 | €3.10 | €3.10 | €0 | €0 |
Dec 14, 2024 | €3.14 | €4.07 | €3.10 | €3.10 | €222 | €0 |
Dec 13, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Dec 12, 2024 | €3.14 | €3.14 | €3.14 | €3.14 | €0 | €0 |
Dec 11, 2024 | €3.54 | €3.54 | €3.14 | €3.14 | €35 | €0 |
Dec 8, 2024 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Dec 7, 2024 | €4.41 | €4.83 | €4.41 | €4.55 | €121 | €0 |
Dec 6, 2024 | €4.35 | €4.41 | €4.35 | €4.41 | €44 | €0 |
Dec 5, 2024 | €3.47 | €4.63 | €3.22 | €4.35 | €271 | €0 |
Dec 4, 2024 | €2.91 | €3.47 | €2.91 | €3.47 | €21 | €0 |
Dec 3, 2024 | €2.83 | €2.91 | €2.33 | €2.91 | €255 | €0 |
Dec 2, 2024 | €2.78 | €2.83 | €2.78 | €2.83 | €39 | €0 |
Nov 30, 2024 | €6.14 | €6.23 | €4.36 | €5.43 | €546 | €0 |
Nov 29, 2024 | €2.78 | €6.14 | €2.78 | €6.14 | €459 | €0 |
Nov 26, 2024 | €5.28 | €5.28 | €3.89 | €3.91 | €131 | €0 |
Nov 24, 2024 | €2.51 | €2.69 | €1.70 | €2.42 | €355 | €0 |
Nov 23, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Nov 22, 2024 | €2.45 | €2.51 | €2.45 | €2.51 | €3 | €0 |
Nov 21, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 20, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Nov 19, 2024 | €2.20 | €2.45 | €2.20 | €2.45 | €36 | €0 |
Nov 18, 2024 | €2.47 | €2.95 | €2.20 | €2.20 | €206 | €0 |
Nov 5, 2024 | €4.61 | €6.34 | €4.55 | €6.13 | €427 | €0 |
Nov 1, 2024 | €4.73 | €4.74 | €4.40 | €4.63 | €156 | €0 |
Oct 31, 2024 | €5.17 | €5.24 | €4.62 | €4.73 | €85 | €0 |
Oct 28, 2024 | €4.66 | €6.26 | €4.57 | €4.94 | €337 | €0 |
Oct 23, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
Oct 17, 2024 | €4.31 | €4.31 | €4.30 | €4.30 | €1 | €0 |
Oct 16, 2024 | €4.57 | €4.57 | €4.31 | €4.31 | €55 | €0 |
Sep 24, 2024 | €3.46 | €3.66 | €3.46 | €3.66 | €32 | €0 |
Sep 23, 2024 | €2.85 | €3.46 | €2.80 | €3.46 | €74 | €0 |
Sep 16, 2024 | €3.31 | €3.31 | €2.89 | €2.89 | €24 | €0 |
Sep 14, 2024 | €4.02 | €4.03 | €4.01 | €4.02 | €0 | €50 |
Jul 9, 2024 | €3.16 | €3.19 | €3.16 | €3.19 | €4 | €0 |
Jul 8, 2024 | €3.13 | €3.16 | €3.13 | €3.16 | €4 | €0 |
Jun 19, 2024 | €3.17 | €3.17 | €2.78 | €2.78 | €83 | €0 |
Jun 14, 2024 | €3.55 | €3.69 | €3.55 | €3.68 | €16 | €0 |
Jun 2, 2024 | €4.23 | €4.26 | €3.49 | €3.59 | €257 | €0 |
May 31, 2024 | €5.29 | €5.29 | €5.29 | €5.29 | €0 | €0 |
May 27, 2024 | €4.39 | €4.39 | €4.27 | €4.27 | €1 | €0 |
May 24, 2024 | €4.32 | €5.11 | €3.83 | €4.59 | €742 | €0 |
May 22, 2024 | €4.36 | €4.64 | €3.44 | €3.60 | €740 | €0 |
May 19, 2024 | €2.80 | €3.89 | €2.80 | €3.88 | €273 | €0 |
May 17, 2024 | €3.22 | €5.30 | €3.22 | €5.29 | €329 | €0 |
May 6, 2024 | €3.37 | €3.42 | €3.02 | €3.15 | €227 | €0 |
May 1, 2024 | €4.82 | €4.82 | €3.79 | €3.79 | €368 | €0 |
Apr 26, 2024 | €4.42 | €4.72 | €3.84 | €4.71 | €840 | €0 |
Apr 19, 2024 | €5.98 | €5.98 | €5.80 | €5.80 | €146 | €0 |
Apr 16, 2024 | €6.81 | €8.18 | €6.63 | €7.45 | €631 | €0 |
Mar 30, 2024 | €8.19 | €8.28 | €7.65 | €7.65 | €669 | €0 |
Mar 29, 2024 | €6.45 | €8.52 | €6.45 | €8.19 | €1,161 | €0 |
Mar 28, 2024 | €6.06 | €6.50 | €6.06 | €6.45 | €282 | €0 |
Mar 22, 2024 | €5.97 | €6.31 | €5.97 | €6.04 | €244 | €0 |
Mar 9, 2024 | €0.000095533315 | €0.000101237646 | €8.16 | €8.49 | €2,238 | €0 |
Feb 24, 2024 | €0.000135348564 | €0.000135348564 | €0.000107879221 | €0.000116468038 | €2,446 | €0 |
Feb 23, 2024 | €0.000103815360 | €0.000157874705 | €0.000098224570 | €0.000135348564 | €6,981 | €0 |
Feb 21, 2024 | €0.000118666656 | €0.000121259718 | €0.000110333897 | €0.000112442043 | €1,042 | €0 |
Feb 14, 2024 | €7.67 | €0.000144540383 | €7.67 | €0.000110732227 | €6,843 | €0 |
Feb 13, 2024 | €6.31 | €7.71 | €6.31 | €7.67 | €1,371 | €0 |
Feb 12, 2024 | €5.57 | €7.88 | €5.57 | €6.31 | €3,193 | €0 |
Feb 10, 2024 | €4.77 | €4.78 | €4.05 | €4.28 | €1,259 | €0 |
Feb 8, 2024 | €3.90 | €4.09 | €3.87 | €3.87 | €161 | €0 |
Feb 6, 2024 | €4.55 | €4.55 | €4.45 | €4.45 | €56 | €0 |
Feb 5, 2024 | €4.53 | €4.55 | €4.44 | €4.55 | €58 | €0 |
Jan 31, 2024 | €4.29 | €4.29 | €4.03 | €4.13 | €158 | €0 |
Jan 28, 2024 | €3.94 | €4.36 | €3.94 | €4.20 | €458 | €0 |
Jan 27, 2024 | €4.63 | €4.63 | €3.94 | €3.94 | €426 | €0 |
Jan 26, 2024 | €4.24 | €4.63 | €3.94 | €4.63 | €510 | €0 |
Jan 25, 2024 | €4.14 | €4.24 | €3.82 | €4.24 | €581 | €0 |
Jan 24, 2024 | €3.91 | €4.14 | €3.78 | €4.14 | €230 | €0 |
Jan 23, 2024 | €4.06 | €4.22 | €3.29 | €3.91 | €821 | €0 |
Jan 21, 2024 | €4.00 | €4.05 | €3.31 | €3.71 | €1,393 | €0 |
Jan 20, 2024 | €3.92 | €4.01 | €3.92 | €4.00 | €119 | €0 |
Jan 19, 2024 | €3.90 | €4.05 | €3.80 | €3.92 | €267 | €0 |
Jan 17, 2024 | €4.64 | €4.64 | €3.71 | €4.03 | €769 | €0 |
Jan 13, 2024 | €4.58 | €4.62 | €4.19 | €4.27 | €292 | €0 |
Jan 4, 2024 | €4.88 | €5.39 | €4.74 | €5.17 | €2,344 | €0 |
Dec 29, 2023 | €6.29 | €6.31 | €5.52 | €5.58 | €448 | €0 |
Dec 28, 2023 | €5.52 | €6.64 | €5.40 | €6.29 | €977 | €0 |
ZCore Network hintatilastot
Advanced chart
Technical analysis
Tietoja ZCore Network:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ZCore Network hinta tänään?
Copy link to sectionZCR hinta on tällä hetkellä €0.00. ZCore Network hinta on -38.10% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ZCore Network-kaaviota seurataksesi ZCR/EUR-hintaa reaaliajassa yllä tai verrata ZCore Network arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ZCore Network-hintahistoriavälilehteä.
Mikä on ZCR:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZCR kokonaismäärästä 0.00 ZCR.
Mistä voin ostaa ZCore Network?
Copy link to sectionVoit ostaa ZCore Network:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ZCore Network selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ZCore Network:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ZCore Network:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ZCore Network