ZED Token (ZED)
ZED Token (ZED)
Tuotteen ZED Token hinta on €0.006066134641, +3.67% muutos viimeisen 7 päivän aikana. Lue lisää ZED Token hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.000030496739 |
---|---|
24h Korkea | €0.006192271254 |
24h Alhainen | €0.006065411849 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €5.67K |
Markkinadominanssi | - |
Markkinasijoitus | #5118 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1B |
ZED Token markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZED/WETH | €0.006226471266 | - | - | 317 | Äskettäin |
2 |
![]() |
ZED/USDT | €0.01 | €1,004.06 | €147.48 | 111,651 | Äskettäin |
3 |
![]() |
ZED/USDT | €0.006105391400 | €6.81 | €6.91 | 6,075 | Äskettäin |
4 |
![]() |
ZED/USDT | €0.08 | - | - | 0 | Äskettäin |
5 |
![]() |
WETH/ZED | €1,644.16 | - | - | 74 | Äskettäin |
6 |
![]() |
ZED/USDT | €0.01 | €39.56 | €36.80 | 357,164 | Äskettäin |
7 |
![]() |
ZED/WETH | €0.01 | - | - | 764 | Äskettäin |
8 |
![]() |
ZED/USDT | €0.01 | €356.09 | €251.04 | 133,165 | Äskettäin |
9 |
![]() |
ZED/USDT | €0.01 | €123.05 | €3.92 | 2,342 | Äskettäin |
10 |
![]() |
ZED/USDT | €0.01 | €272.63 | €390.38 | 9,161 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ZED Token hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.006139799548 | €0.006186688551 | €0.006063306950 | €0.006116549922 | €5,601 | €0 |
Apr 18, 2025 | €0.005549646177 | €0.006192271254 | €0.005403385919 | €0.006139799548 | €5,602 | €0 |
Apr 17, 2025 | €0.005912414885 | €0.006222933992 | €0.005546134581 | €0.005549646177 | €5,581 | €0 |
Apr 16, 2025 | €0.005848092686 | €0.005946840509 | €0.005819738019 | €0.005912414885 | €6,910 | €0 |
Apr 15, 2025 | €0.005873984119 | €0.005983628387 | €0.005585796752 | €0.005848092686 | €5,663 | €0 |
Apr 14, 2025 | €0.005844841016 | €0.006082969778 | €0.005636177170 | €0.005874263974 | €5,961 | €0 |
Apr 13, 2025 | €0.005922244983 | €0.005947424611 | €0.005833129609 | €0.005844664202 | €5,252 | €0 |
Apr 6, 2025 | €0.006292484188 | €0.006293016993 | €0.005714294693 | €0.005839649891 | €7,516 | €0 |
Apr 5, 2025 | €0.006046137292 | €0.006438708050 | €0.006014834298 | €0.006292484188 | €6,420 | €0 |
Apr 2, 2025 | €0.006809071582 | €0.006809071582 | €0.006446221523 | €0.006446221523 | €6,904 | €0 |
Mar 30, 2025 | €0.006378741944 | €0.006448664397 | €0.006266415448 | €0.006370607932 | €5,873 | €0 |
Mar 29, 2025 | €0.006572140039 | €0.006629814811 | €0.006358259302 | €0.006378741944 | €7,149 | €0 |
Mar 28, 2025 | €0.006484401557 | €0.006658125318 | €0.006201057499 | €0.006572140039 | €6,443 | €0 |
Mar 26, 2025 | €0.006650404135 | €0.006738246796 | €0.006495047505 | €0.006505296488 | €6,409 | €0 |
Mar 25, 2025 | €0.006912574598 | €0.006928944506 | €0.006646028835 | €0.006652874038 | €7,646 | €0 |
Mar 24, 2025 | €0.006729205006 | €0.007184300797 | €0.006670323655 | €0.006912574598 | €13,617 | €0 |
Mar 22, 2025 | €0.006808025448 | €0.007222061336 | €0.006796088014 | €0.007074438770 | €6,595 | €0 |
Mar 19, 2025 | €0.007096760696 | €0.007301334355 | €0.006678774404 | €0.007030457786 | €14,082 | €0 |
Mar 18, 2025 | €0.006833670084 | €0.007096916758 | €0.006617202804 | €0.007096760696 | €12,800 | €0 |
Mar 17, 2025 | €0.006614366992 | €0.006840214258 | €0.006602128480 | €0.006840214258 | €7,432 | €0 |
Mar 16, 2025 | €0.006753410635 | €0.006838936915 | €0.006602688164 | €0.006610808440 | €7,001 | €0 |
Mar 15, 2025 | €0.006843642825 | €0.006848234783 | €0.006731408923 | €0.006751245019 | €6,977 | €0 |
Mar 14, 2025 | €0.006755114946 | €0.006871888624 | €0.006747277847 | €0.006843642825 | €7,094 | €0 |
Mar 13, 2025 | €0.007119428338 | €0.007185084466 | €0.006724704084 | €0.006755114946 | €8,951 | €0 |
Mar 11, 2025 | €0.007168964589 | €0.007400625847 | €0.006903974376 | €0.007339652271 | €8,337 | €0 |
Mar 10, 2025 | €0.007359438768 | €0.008173403153 | €0.007167984710 | €0.007168964589 | €8,709 | €0 |
Mar 9, 2025 | €0.008439098094 | €0.008521970972 | €0.007310122177 | €0.007359438768 | €11,582 | €0 |
Mar 8, 2025 | €0.008424801357 | €0.008524095509 | €0.008344909529 | €0.008435123166 | €9,018 | €0 |
Mar 5, 2025 | €0.009060451256 | €0.009093982424 | €0.008811684755 | €0.008994176460 | €6,046 | €0 |
Mar 4, 2025 | €0.008526583759 | €0.009079331645 | €0.007820522767 | €0.009060816697 | €23,124 | €0 |
Mar 3, 2025 | €0.009679632561 | €0.01015 | €0.008525830376 | €0.008526458234 | €29,116 | €0 |
Mar 2, 2025 | €0.007493366422 | €0.009850547709 | €0.007344954543 | €0.009680089802 | €34,362 | €0 |
Mar 1, 2025 | €0.007693455512 | €0.007979110475 | €0.007273774855 | €0.007493504600 | €31,961 | €0 |
Feb 27, 2025 | €0.008627795566 | €0.009284408726 | €0.006329508990 | €0.008021660697 | €110,803 | €0 |
Feb 26, 2025 | €0.009965758407 | €0.01041 | €0.008530266460 | €0.008628015324 | €63,205 | €0 |
Feb 24, 2025 | €0.01180 | €0.01232 | €0.01066 | €0.01088 | €27,079 | €0 |
Feb 23, 2025 | €0.01177 | €0.01208 | €0.01169 | €0.01186 | €14,053 | €0 |
Feb 22, 2025 | €0.01143 | €0.01183 | €0.01143 | €0.01177 | €8,919 | €0 |
Feb 21, 2025 | €0.01185 | €0.01192 | €0.01019 | €0.01143 | €30,116 | €0 |
Feb 20, 2025 | €0.01219 | €0.01219 | €0.01166 | €0.01185 | €16,924 | €0 |
Feb 19, 2025 | €0.01157 | €0.01219 | €0.01121 | €0.01219 | €11,053 | €0 |
Feb 16, 2025 | €0.01192 | €0.01210 | €0.01169 | €0.01172 | €14,871 | €0 |
Feb 11, 2025 | €0.01156 | €0.01194 | €0.01153 | €0.01166 | €12,548 | €0 |
Feb 8, 2025 | €0.01117 | €0.01181 | €0.01117 | €0.01176 | €12,021 | €0 |
Feb 7, 2025 | €0.01132 | €0.01178 | €0.01102 | €0.01117 | €8,518 | €0 |
Feb 6, 2025 | €0.01153 | €0.01250 | €0.01101 | €0.01133 | €19,554 | €0 |
Feb 5, 2025 | €0.01133 | €0.01167 | €0.01130 | €0.01153 | €7,093 | €0 |
Feb 4, 2025 | €0.01157 | €0.01182 | €0.01103 | €0.01133 | €22,187 | €0 |
Feb 3, 2025 | €0.01142 | €0.01165 | €0.009901108647 | €0.01157 | €26,409 | €0 |
Jan 31, 2025 | €0.01139 | €0.01253 | €0.01132 | €0.01203 | €18,868 | €0 |
Jan 27, 2025 | €0.01171 | €0.01171 | €0.01072 | €0.01151 | €11,984 | €0 |
Jan 26, 2025 | €0.01277 | €0.01277 | €0.01169 | €0.01171 | €47,898 | €0 |
Jan 25, 2025 | €0.009830383390 | €0.01334 | €0.009822724777 | €0.01277 | €77,299 | €0 |
Jan 24, 2025 | €0.009328398332 | €0.009892549062 | €0.009328398332 | €0.009828931135 | €11,282 | €0 |
Jan 23, 2025 | €0.009264301510 | €0.009413607759 | €0.009222252362 | €0.009328398332 | €5,833 | €0 |
Jan 22, 2025 | €0.008921452836 | €0.009535354091 | €0.008921452836 | €0.009264301510 | €18,580 | €0 |
Jan 20, 2025 | €0.008744116404 | €0.009129591474 | €0.008606122513 | €0.008720624654 | €8,103 | €0 |
Jan 14, 2025 | €0.009592803137 | €0.01013 | €0.009580283998 | €0.01012 | €4,017 | €0 |
Jan 7, 2025 | €0.01002 | €0.01057 | €0.009660013294 | €0.009708458081 | €12,225 | €0 |
Jan 6, 2025 | €0.01006 | €0.01020 | €0.009688699289 | €0.01002 | €9,946 | €0 |
Jan 5, 2025 | €0.01025 | €0.01047 | €0.01004 | €0.01006 | €9,805 | €0 |
Jan 3, 2025 | €0.01005 | €0.01047 | €0.009783162135 | €0.01047 | €10,521 | €0 |
Jan 2, 2025 | €0.009984696871 | €0.01049 | €0.009903816987 | €0.01005 | €14,627 | €0 |
Jan 1, 2025 | €0.01067 | €0.01079 | €0.009890038799 | €0.009984446677 | €11,031 | €0 |
Dec 31, 2024 | €0.01131 | €0.01135 | €0.01067 | €0.01067 | €17,084 | €0 |
Dec 30, 2024 | €0.01280 | €0.01288 | €0.01131 | €0.01131 | €44,683 | €0 |
Dec 29, 2024 | €0.01159 | €0.01600 | €0.01154 | €0.01280 | €182,470 | €0 |
Dec 26, 2024 | €0.008121549689 | €0.008126378639 | €0.007394144364 | €0.007394720903 | €11,531 | €0 |
Dec 25, 2024 | €0.008308579818 | €0.008339141121 | €0.008053053216 | €0.008121549689 | €11,423 | €0 |
Dec 24, 2024 | €0.008492015855 | €0.008506150838 | €0.008074222825 | €0.008309528740 | €15,408 | €0 |
Dec 22, 2024 | €0.008539868536 | €0.008608218286 | €0.008206624218 | €0.008245320631 | €10,879 | €0 |
Dec 21, 2024 | €0.009299083833 | €0.009309596499 | €0.008522509980 | €0.008539868536 | €8,402 | €0 |
Dec 20, 2024 | €0.009378505378 | €0.009386789258 | €0.008732022082 | €0.009297947445 | €8,494 | €0 |
Dec 18, 2024 | €0.01061 | €0.01064 | €0.009939984493 | €0.01011 | €10,618 | €0 |
Dec 16, 2024 | €0.01153 | €0.01162 | €0.01085 | €0.01085 | €27,235 | €0 |
Dec 15, 2024 | €0.01160 | €0.01162 | €0.01136 | €0.01153 | €9,831 | €0 |
Dec 14, 2024 | €0.01180 | €0.01190 | €0.01159 | €0.01160 | €9,245 | €0 |
Dec 13, 2024 | €0.01174 | €0.01192 | €0.01170 | €0.01180 | €7,444 | €0 |
Dec 12, 2024 | €0.01174 | €0.01216 | €0.01170 | €0.01174 | €10,290 | €0 |
Dec 11, 2024 | €0.01103 | €0.01178 | €0.01100 | €0.01174 | €15,128 | €0 |
Dec 10, 2024 | €0.01145 | €0.01154 | €0.01094 | €0.01103 | €12,149 | €0 |
Dec 9, 2024 | €0.01240 | €0.01241 | €0.01113 | €0.01145 | €8,208 | €0 |
Dec 8, 2024 | €0.01243 | €0.01245 | €0.01223 | €0.01226 | €6,740 | €0 |
Dec 7, 2024 | €0.01304 | €0.01307 | €0.01238 | €0.01244 | €11,197 | €0 |
Dec 6, 2024 | €0.01227 | €0.01329 | €0.01227 | €0.01304 | €17,170 | €0 |
Dec 4, 2024 | €0.01228 | €0.01323 | €0.01228 | €0.01302 | €15,004 | €0 |
Dec 3, 2024 | €0.01230 | €0.01248 | €0.01214 | €0.01228 | €10,815 | €0 |
Dec 2, 2024 | €0.01220 | €0.01242 | €0.01205 | €0.01230 | €17,455 | €0 |
Dec 1, 2024 | €0.01241 | €0.01243 | €0.01211 | €0.01220 | €9,598 | €0 |
Nov 30, 2024 | €0.01220 | €0.01247 | €0.01215 | €0.01241 | €7,823 | €0 |
Nov 29, 2024 | €0.01197 | €0.01271 | €0.01186 | €0.01220 | €11,907 | €0 |
Nov 28, 2024 | €0.01230 | €0.01234 | €0.01197 | €0.01197 | €6,335 | €0 |
Nov 25, 2024 | €0.01194 | €0.01245 | €0.01175 | €0.01191 | €14,237 | €0 |
Nov 24, 2024 | €0.01171 | €0.01218 | €0.01171 | €0.01195 | €10,045 | €0 |
Nov 23, 2024 | €0.01147 | €0.01196 | €0.01136 | €0.01171 | €21,468 | €0 |
Nov 22, 2024 | €0.01190 | €0.01200 | €0.01145 | €0.01146 | €8,348 | €0 |
Nov 21, 2024 | €0.01114 | €0.01203 | €0.01107 | €0.01190 | €10,369 | €0 |
Nov 19, 2024 | €0.01118 | €0.01124 | €0.01108 | €0.01112 | €6,675 | €0 |
Nov 18, 2024 | €0.01090 | €0.01140 | €0.01089 | €0.01118 | €11,322 | €0 |
Nov 17, 2024 | €0.01091 | €0.01096 | €0.01074 | €0.01090 | €7,152 | €0 |
ZED Token hintatilastot
Advanced chart
Technical analysis
Tietoja ZED Token:stä
Copy link to sectionResurssit
Copy link to sectionMikä on ZED Token hinta tänään?
Copy link to sectionZED hinta on tällä hetkellä €0.006066134641. ZED Token hinta on -12.54% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ZED Token-kaaviota seurataksesi ZED/EUR-hintaa reaaliajassa yllä tai verrata ZED Token arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ZED Token-hintahistoriavälilehteä.
Mikä on ZED:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZED kokonaismäärästä 1,000,000,000.00 ZED.
Mistä voin ostaa ZED Token?
Copy link to sectionVoit ostaa ZED Token:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ZED Token selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ZED Token:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ZED Token:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ZED Token