ZEDXION (ZEDXION)
ZEDXION (ZEDXION)
Tuotteen ZEDXION hinta on €0.31, +2.70% muutos viimeisen 7 päivän aikana. Lue lisää ZEDXION hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | -€0.003593906253 |
---|---|
24h Korkea | €0.32 |
24h Alhainen | €0.30 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €405.46K |
Markkinadominanssi | - |
Markkinasijoitus | #3467 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 4.76B |
ZEDXION markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEDXION/USDT | €0.31 | - | - | 206,244 | Äskettäin |
2 |
![]() |
ZEDXION/USDT | €0.31 | €1,197.25 | €384.06 | 169,069 | Äskettäin |
3 |
![]() |
ZEDXION/USDT | €0.31 | €15.34 | €9.69 | 86,462 | Äskettäin |
4 |
![]() |
ZEDXION/USDT | €0.29 | - | - | 1,448 | Äskettäin |
5 |
![]() |
ZEDXION/USDT | €0.31 | €220.56 | €77.30 | 359,036 | Äskettäin |
6 |
![]() |
WBNB/ZEDXION | €211.29 | - | - | 418 | Äskettäin |
7 |
![]() |
ZEDXION/WETH | €0.12 | - | - | 216 | Äskettäin |
8 |
![]() |
WBNB/ZEDXION | €271.02 | - | - | 1,864 | Äskettäin |
9 |
![]() |
ZEDXION/USDT | €0.11 | €19.81 | €532.09 | 9,247 | Äskettäin |
10 |
![]() |
ZEDXION/USDT | €0.11 | €288.04 | €113.34 | 333,775 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
ZEDXION hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.30816 | €0.31207 | €0.30336 | €0.30964 | €407,659 | €0 |
Apr 16, 2025 | €0.30986 | €0.31510 | €0.30496 | €0.30816 | €404,350 | €0 |
Apr 15, 2025 | €0.31228 | €0.31500 | €0.30657 | €0.30986 | €411,327 | €0 |
Apr 14, 2025 | €0.30911 | €0.31869 | €0.30818 | €0.31228 | €412,293 | €0 |
Apr 6, 2025 | €0.30019 | €0.30313 | €0.28618 | €0.28797 | €400,325 | €0 |
Apr 4, 2025 | €0.30038 | €0.30551 | €0.29842 | €0.30447 | €401,135 | €0 |
Apr 3, 2025 | €0.29737 | €0.30418 | €0.29439 | €0.30038 | €397,995 | €0 |
Apr 1, 2025 | €0.30395 | €0.30672 | €0.29940 | €0.30327 | €407,969 | €0 |
Mar 31, 2025 | €0.29651 | €0.30598 | €0.29543 | €0.30395 | €411,106 | €0 |
Mar 30, 2025 | €0.29698 | €0.30027 | €0.29554 | €0.29651 | €409,460 | €0 |
Mar 29, 2025 | €0.29985 | €0.30286 | €0.29694 | €0.29698 | €407,570 | €0 |
Mar 26, 2025 | €0.30033 | €0.30625 | €0.29983 | €0.30162 | €402,890 | €0 |
Mar 25, 2025 | €0.30142 | €0.30457 | €0.29948 | €0.30033 | €403,489 | €0 |
Mar 23, 2025 | €0.30331 | €0.30840 | €0.29931 | €0.30023 | €396,300 | €0 |
Mar 17, 2025 | €0.28539 | €0.29450 | €0.28499 | €0.29350 | €396,112 | €0 |
Mar 16, 2025 | €0.29362 | €0.29422 | €0.28286 | €0.28539 | €387,658 | €0 |
Mar 14, 2025 | €0.29073 | €0.29319 | €0.28944 | €0.29169 | €390,606 | €0 |
Mar 13, 2025 | €0.29082 | €0.29465 | €0.28781 | €0.29073 | €391,664 | €0 |
Mar 12, 2025 | €0.28997 | €0.29202 | €0.28521 | €0.29082 | €395,995 | €0 |
Mar 11, 2025 | €0.29254 | €0.29529 | €0.28445 | €0.28997 | €386,520 | €0 |
Mar 9, 2025 | €0.31237 | €0.31261 | €0.29467 | €0.29492 | €399,615 | €0 |
Mar 4, 2025 | €0.30218 | €0.31331 | €0.29339 | €0.31140 | €348,168 | €0 |
Mar 3, 2025 | €0.32319 | €0.32319 | €0.29691 | €0.30218 | €398,679 | €0 |
Mar 2, 2025 | €0.30661 | €0.32437 | €0.30457 | €0.32319 | €397,898 | €0 |
Feb 28, 2025 | €0.30118 | €0.30344 | €0.28343 | €0.30293 | €376,230 | €0 |
Feb 27, 2025 | €0.30013 | €0.30545 | €0.29702 | €0.30118 | €372,706 | €0 |
Feb 26, 2025 | €0.30902 | €0.31053 | €0.29513 | €0.30013 | €378,558 | €0 |
Feb 22, 2025 | €0.32287 | €0.32779 | €0.32104 | €0.32365 | €384,266 | €0 |
Feb 20, 2025 | €0.32774 | €0.33359 | €0.32327 | €0.33274 | €414,457 | €0 |
Feb 19, 2025 | €0.32342 | €0.32912 | €0.32342 | €0.32774 | €411,871 | €0 |
Feb 18, 2025 | €0.32567 | €0.32727 | €0.31583 | €0.32342 | €412,720 | €0 |
Feb 17, 2025 | €0.32885 | €0.33319 | €0.32314 | €0.32567 | €411,477 | €0 |
Feb 16, 2025 | €0.32328 | €0.33121 | €0.32199 | €0.32885 | €413,452 | €0 |
Feb 15, 2025 | €0.32067 | €0.32600 | €0.31821 | €0.32328 | €409,769 | €0 |
Feb 14, 2025 | €0.32225 | €0.32629 | €0.31806 | €0.32067 | €411,668 | €0 |
Feb 11, 2025 | €0.32826 | €0.33295 | €0.32061 | €0.32446 | €409,536 | €0 |
Feb 10, 2025 | €0.31600 | €0.32866 | €0.31120 | €0.32826 | €407,456 | €0 |
Feb 8, 2025 | €0.31191 | €0.31775 | €0.31088 | €0.31524 | €399,685 | €0 |
Feb 7, 2025 | €0.31330 | €0.31889 | €0.30906 | €0.31191 | €398,754 | €0 |
Feb 6, 2025 | €0.30704 | €0.31919 | €0.30615 | €0.31330 | €403,300 | €0 |
Feb 5, 2025 | €0.30939 | €0.31559 | €0.30563 | €0.30704 | €398,028 | €0 |
Feb 4, 2025 | €0.31975 | €0.32233 | €0.30225 | €0.30939 | €413,012 | €0 |
Feb 3, 2025 | €0.31378 | €0.32440 | €0.28803 | €0.31975 | €442,266 | €0 |
Feb 2, 2025 | €0.33587 | €0.34467 | €0.31098 | €0.31378 | €449,023 | €0 |
Feb 1, 2025 | €0.34704 | €0.35177 | €0.33557 | €0.33587 | €470,431 | €0 |
Jan 30, 2025 | €0.33564 | €0.35253 | €0.33456 | €0.34745 | €474,642 | €0 |
Jan 29, 2025 | €0.33298 | €0.34529 | €0.33027 | €0.33564 | €446,421 | €0 |
Jan 27, 2025 | €0.34625 | €0.34714 | €0.32365 | €0.34034 | €459,075 | €0 |
Jan 26, 2025 | €0.35381 | €0.35483 | €0.34058 | €0.34625 | €469,770 | €0 |
Jan 25, 2025 | €0.34973 | €0.35602 | €0.34884 | €0.35381 | €461,267 | €0 |
Jan 24, 2025 | €0.34908 | €0.35707 | €0.34515 | €0.34973 | €457,661 | €0 |
Jan 23, 2025 | €0.34863 | €0.34967 | €0.33829 | €0.34908 | €459,333 | €0 |
Jan 21, 2025 | €0.33589 | €0.34538 | €0.33124 | €0.34437 | €454,195 | €0 |
Jan 20, 2025 | €0.32775 | €0.34547 | €0.32224 | €0.33589 | €435,553 | €0 |
Jan 19, 2025 | €0.34225 | €0.34628 | €0.32577 | €0.32775 | €440,808 | €0 |
Jan 18, 2025 | €0.34956 | €0.35636 | €0.33651 | €0.34225 | €452,979 | €0 |
Jan 16, 2025 | €0.33757 | €0.33902 | €0.33047 | €0.33518 | €452,503 | €0 |
Jan 14, 2025 | €0.31707 | €0.32447 | €0.31643 | €0.31872 | €437,164 | €0 |
Jan 13, 2025 | €0.32777 | €0.33092 | €0.30669 | €0.31707 | €435,735 | €0 |
Jan 12, 2025 | €0.33304 | €0.33326 | €0.32465 | €0.32777 | €438,159 | €0 |
Jan 10, 2025 | €0.32922 | €0.33669 | €0.32726 | €0.33529 | €439,660 | €0 |
Jan 9, 2025 | €0.34062 | €0.34199 | €0.32471 | €0.32922 | €359,516 | €0 |
Jan 8, 2025 | €0.34435 | €0.34688 | €0.33315 | €0.34062 | €366,877 | €0 |
Jan 7, 2025 | €0.36509 | €0.36710 | €0.34359 | €0.34435 | €383,020 | €0 |
Jan 4, 2025 | €0.36116 | €0.36383 | €0.35465 | €0.36183 | €479,327 | €0 |
Jan 2, 2025 | €0.34493 | €0.35653 | €0.34269 | €0.35491 | €466,118 | €0 |
Dec 28, 2024 | €0.34593 | €0.34954 | €0.34405 | €0.34584 | €448,363 | €0 |
Dec 26, 2024 | €0.34790 | €0.35195 | €0.33950 | €0.34287 | €458,516 | €0 |
Dec 25, 2024 | €0.34917 | €0.35216 | €0.34558 | €0.34790 | €465,577 | €0 |
Dec 23, 2024 | €0.33171 | €0.35130 | €0.32756 | €0.34225 | €457,277 | €0 |
Dec 22, 2024 | €0.33543 | €0.34882 | €0.32849 | €0.33171 | €459,501 | €0 |
Dec 21, 2024 | €0.34100 | €0.35603 | €0.33244 | €0.33543 | €463,780 | €0 |
Dec 20, 2024 | €0.34238 | €0.35055 | €0.31331 | €0.34100 | €463,880 | €0 |
Dec 19, 2024 | €0.35218 | €0.36617 | €0.33701 | €0.34238 | €478,535 | €0 |
Dec 18, 2024 | €0.37670 | €0.37894 | €0.35208 | €0.35218 | €491,022 | €0 |
Dec 16, 2024 | €0.38154 | €0.39773 | €0.37276 | €0.39093 | €510,708 | €0 |
Dec 15, 2024 | €0.37529 | €0.38217 | €0.36910 | €0.38154 | €510,870 | €0 |
Dec 12, 2024 | €0.37461 | €0.39613 | €0.37327 | €0.38510 | €511,468 | €0 |
Dec 11, 2024 | €0.35763 | €0.37670 | €0.34963 | €0.37461 | €494,104 | €0 |
Dec 10, 2024 | €0.35500 | €0.36834 | €0.33773 | €0.35763 | €477,381 | €0 |
Dec 8, 2024 | €0.40775 | €0.40962 | €0.39601 | €0.40429 | €518,933 | €0 |
Dec 6, 2024 | €0.40177 | €0.41000 | €0.39356 | €0.40937 | €526,635 | €0 |
Dec 5, 2024 | €0.41287 | €0.42615 | €0.38343 | €0.39987 | €521,984 | €0 |
Dec 4, 2024 | €0.44546 | €0.47314 | €0.38082 | €0.41287 | €538,075 | €0 |
Dec 3, 2024 | €0.31722 | €0.44546 | €0.31722 | €0.44546 | €504,810 | €0 |
Dec 1, 2024 | €0.30707 | €0.31169 | €0.30375 | €0.31019 | €422,801 | €0 |
Nov 30, 2024 | €0.30654 | €0.30966 | €0.30414 | €0.30707 | €407,067 | €0 |
Nov 29, 2024 | €0.30419 | €0.31025 | €0.30167 | €0.30654 | €411,717 | €0 |
Nov 28, 2024 | €0.30306 | €0.30471 | €0.29981 | €0.30419 | €399,611 | €0 |
Nov 27, 2024 | €0.28924 | €0.30382 | €0.28838 | €0.30306 | €395,000 | €0 |
Nov 25, 2024 | €0.30874 | €0.31414 | €0.29215 | €0.29413 | €383,574 | €0 |
Nov 24, 2024 | €0.31082 | €0.31803 | €0.29965 | €0.30874 | €392,677 | €0 |
Nov 23, 2024 | €0.30423 | €0.32282 | €0.30400 | €0.31082 | €396,044 | €0 |
Nov 22, 2024 | €0.29869 | €0.30423 | €0.29577 | €0.30423 | €387,245 | €0 |
Nov 21, 2024 | €0.28914 | €0.30022 | €0.27815 | €0.29869 | €296,867 | €0 |
Nov 20, 2024 | €0.29241 | €0.29444 | €0.27743 | €0.28914 | €257,492 | €0 |
Nov 19, 2024 | €0.29379 | €0.29744 | €0.29042 | €0.29241 | €256,699 | €0 |
Nov 18, 2024 | €0.29019 | €0.29864 | €0.27769 | €0.29379 | €256,585 | €0 |
Nov 16, 2024 | €0.28480 | €0.29633 | €0.28383 | €0.29188 | €264,135 | €0 |
Nov 14, 2024 | €0.27464 | €0.28202 | €0.26360 | €0.27091 | €230,034 | €0 |
ZEDXION hintatilastot
Advanced chart
Technical analysis
Tietoja ZEDXION:stä
Copy link to sectionResurssit
Copy link to sectionhttps://zedscan.net/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c, https://etherscan.io/token/0xbafdabadcf19d0cfbbe0ab9c69cf050d86ff888c, https://bscscan.com/token/0xff44967f2E4EBE0b8c5b6812f25e1b9BceC70b34, https://tronscan.org/#/token20/TUP3g7kbaESRFRhULeA19USSrcVBEpWLVY
Mikä on ZEDXION hinta tänään?
Copy link to sectionZEDXION hinta on tällä hetkellä €0.31. ZEDXION hinta on +4.70% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista ZEDXION-kaaviota seurataksesi ZEDXION/EUR-hintaa reaaliajassa yllä tai verrata ZEDXION arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa ZEDXION-hintahistoriavälilehteä.
Mikä on ZEDXION:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZEDXION kokonaismäärästä 4,756,558,137.00 ZEDXION.
Mistä voin ostaa ZEDXION?
Copy link to sectionVoit ostaa ZEDXION:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy ZEDXION selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa ZEDXION:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa ZEDXION:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
ZEDXION