Zeeverse (VEE)
Zeeverse (VEE)
Tuotteen Zeeverse hinta on €0.000132899477, +0.02% muutos viimeisen 7 päivän aikana. Lue lisää Zeeverse hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.000002827412 |
---|---|
24h Korkea | €0.000134567678 |
24h Alhainen | €0.000129424065 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €2.63K |
Markkinadominanssi | - |
Markkinasijoitus | #5273 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 100B |
Zeeverse markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
VEE/BTC | €0.001664850354 | €414.29 | €1,480.48 | 3,926 | Äskettäin |
2 |
![]() |
VEE/KEY | €0.001014457918 | - | - | 338 | Äskettäin |
3 |
![]() |
VEE/WETH | €0.001134298958 | - | - | 1,286 | Äskettäin |
4 |
![]() |
VEE/USDC | €0.000293346968 | - | - | 4,054 | Äskettäin |
5 |
![]() |
VEE/WAVAX | €5.37 | - | - | 286 | Äskettäin |
6 |
![]() |
VEE/USDTE | €5.43 | - | - | 140 | Äskettäin |
7 |
![]() |
VEE/USDT | €5.26 | €341.13 | €140.63 | 12,697 | Äskettäin |
8 |
![]() |
VEE/USDT | €5.27 | - | - | 164 | Äskettäin |
9 |
![]() |
VEE/MAGIC | €0.000133758064 | - | - | 1,896 | Äskettäin |
10 |
![]() |
VEE/WETH | €0.000132598312 | - | - | 2,796 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zeeverse hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000129274949 | €0.000134567678 | €0.000129226649 | €0.000131981533 | €2,796 | €0 |
Apr 15, 2025 | €0.000129936659 | €0.000131506016 | €0.000128605964 | €0.000128625765 | €723 | €0 |
Apr 14, 2025 | €0.000130738157 | €0.000133483357 | €0.000129892594 | €0.000129936659 | €1,161 | €0 |
Apr 6, 2025 | €0.000134028520 | €0.000134204298 | €0.000127024846 | €0.000127047946 | €1,469 | €0 |
Apr 5, 2025 | €0.000133277828 | €0.000135352396 | €0.000132100540 | €0.000134028520 | €2,701 | €0 |
Apr 4, 2025 | €0.000132729194 | €0.000134966177 | €0.000129001975 | €0.000133277828 | €2,411 | €0 |
Apr 2, 2025 | €0.000147184720 | €0.000147837197 | €0.000137046144 | €0.000140410307 | €10,443 | €0 |
Apr 1, 2025 | €0.000146665772 | €0.000150760770 | €0.000146491241 | €0.000147184720 | €1,810 | €0 |
Mar 28, 2025 | €0.000163179542 | €0.000163180201 | €0.000151749063 | €0.000152405666 | €6,559 | €0 |
Mar 27, 2025 | €0.000162826447 | €0.000164693272 | €0.000161148147 | €0.000163179542 | €17 | €0 |
Mar 26, 2025 | €0.000165716335 | €0.000167895934 | €0.000162228215 | €0.000162826447 | €417 | €0 |
Mar 25, 2025 | €0.000165575663 | €0.000165868174 | €0.000162306378 | €0.000165716335 | €194 | €0 |
Mar 23, 2025 | €0.000163029265 | €0.000165254774 | €0.000160696226 | €0.000161940998 | €192 | €0 |
Mar 22, 2025 | €0.000162095115 | €0.000166350335 | €0.000162024127 | €0.000163029265 | €1,497 | €0 |
Mar 19, 2025 | €0.000163890940 | €0.000166844120 | €0.000160516422 | €0.000165570117 | €1,622 | €0 |
Mar 18, 2025 | €0.000165051284 | €0.000165054228 | €0.000159260082 | €0.000163890940 | €3,658 | €0 |
Mar 17, 2025 | €0.000155500216 | €0.000171820460 | €0.000155484733 | €0.000165051284 | €8,771 | €0 |
Mar 16, 2025 | €0.000155566345 | €0.000157208224 | €0.000151527991 | €0.000155500216 | €1,427 | €0 |
Mar 14, 2025 | €0.000169175060 | €0.000173065087 | €0.000169166766 | €0.000171458265 | €885 | €0 |
Mar 13, 2025 | €0.000171361299 | €0.000171379208 | €0.000166315973 | €0.000169175060 | €934 | €0 |
Mar 11, 2025 | €0.000167271443 | €0.000174499182 | €0.000163483928 | €0.000172920768 | €4,282 | €0 |
Mar 10, 2025 | €0.000176550854 | €0.000180506937 | €0.000167250957 | €0.000167271443 | €2,445 | €0 |
Mar 9, 2025 | €0.000187565690 | €0.000187569302 | €0.000173266015 | €0.000176550854 | €1,332 | €0 |
Mar 8, 2025 | €0.000187385485 | €0.000188947302 | €0.000184071206 | €0.000187565690 | €3,033 | €0 |
Mar 7, 2025 | €0.000190547034 | €0.000192545841 | €0.000186067831 | €0.000187385485 | €3,780 | €0 |
Mar 6, 2025 | €0.000194747914 | €0.000196969516 | €0.000190536392 | €0.000190547034 | €1,508 | €0 |
Mar 5, 2025 | €0.000195619843 | €0.000197367007 | €0.000190757944 | €0.000194747914 | €2,534 | €0 |
Mar 4, 2025 | €0.000201004223 | €0.000201014826 | €0.000186321274 | €0.000195619843 | €3,145 | €0 |
Mar 3, 2025 | €0.000213496813 | €0.000213497873 | €0.000192477412 | €0.000201004223 | €6,401 | €0 |
Mar 2, 2025 | €0.000199176657 | €0.000213521506 | €0.000196266136 | €0.000213496813 | €3,556 | €0 |
Mar 1, 2025 | €0.000203055411 | €0.000204209285 | €0.000195972211 | €0.000199176657 | €1,857 | €0 |
Feb 27, 2025 | €0.000204131545 | €0.000205416065 | €0.000199554426 | €0.000200281699 | €636 | €0 |
Feb 26, 2025 | €0.000205524720 | €0.000207862105 | €0.000200087401 | €0.000204131545 | €4,519 | €0 |
Feb 25, 2025 | €0.000201707563 | €0.000205979234 | €0.000195939846 | €0.000205524720 | €3,311 | €0 |
Feb 24, 2025 | €0.000217287916 | €0.000217628480 | €0.000197795012 | €0.000201707563 | €4,846 | €0 |
Feb 22, 2025 | €0.000212822791 | €0.000219954841 | €0.000212410389 | €0.000219349237 | €1,521 | €0 |
Feb 20, 2025 | €0.000215598677 | €0.000221371487 | €0.000215598677 | €0.000220077783 | €1,125 | €0 |
Feb 19, 2025 | €0.000211693537 | €0.000217183116 | €0.000211692865 | €0.000215598677 | €1,373 | €0 |
Feb 17, 2025 | €0.000220310120 | €0.000225431347 | €0.000215867997 | €0.000218824096 | €3,568 | €0 |
Feb 16, 2025 | €0.000215244641 | €0.000229465624 | €0.000215180596 | €0.000220310120 | €4,926 | €0 |
Feb 15, 2025 | €0.000220030481 | €0.000226099996 | €0.000215230430 | €0.000215244641 | €4,498 | €0 |
Feb 11, 2025 | €0.000224203318 | €0.000228305297 | €0.000215908203 | €0.000216853620 | €4,476 | €0 |
Feb 10, 2025 | €0.000219640964 | €0.000226050667 | €0.000216160283 | €0.000224203318 | €6,977 | €0 |
Feb 8, 2025 | €0.000211853423 | €0.000219948110 | €0.000211831811 | €0.000216851844 | €3,191 | €0 |
Feb 6, 2025 | €0.000223901300 | €0.000229356347 | €0.000214162818 | €0.000214181112 | €3,878 | €0 |
Feb 5, 2025 | €0.000220411727 | €0.000240874394 | €0.000220406273 | €0.000223901300 | €16,004 | €0 |
Feb 4, 2025 | €0.000236412552 | €0.000236412552 | €0.000219022057 | €0.000220411727 | €5,497 | €0 |
Feb 3, 2025 | €0.000215173852 | €0.000236570515 | €0.000193173425 | €0.000236412552 | €14,867 | €0 |
Feb 2, 2025 | €0.000234865484 | €0.000235208569 | €0.000215159532 | €0.000215173852 | €8,937 | €0 |
Feb 1, 2025 | €0.000249234795 | €0.000254316482 | €0.000234824543 | €0.000234865484 | €8,304 | €0 |
Jan 31, 2025 | €0.000252354879 | €0.000258835053 | €0.000249198447 | €0.000249234795 | €2,843 | €0 |
Jan 30, 2025 | €0.000245917702 | €0.000253547983 | €0.000243645896 | €0.000252354879 | €1,349 | €0 |
Jan 29, 2025 | €0.000238618108 | €0.000248719390 | €0.000238612782 | €0.000245917702 | €2,879 | €0 |
Jan 28, 2025 | €0.000253804710 | €0.000254220781 | €0.000238616286 | €0.000238618108 | €4,231 | €0 |
Jan 27, 2025 | €0.000261998293 | €0.000262587213 | €0.000242794788 | €0.000253804710 | €7,143 | €0 |
Jan 26, 2025 | €0.000266826125 | €0.000273197364 | €0.000261725662 | €0.000261998293 | €6,301 | €0 |
Jan 24, 2025 | €0.000264081293 | €0.000270799886 | €0.000261443250 | €0.000261443250 | €2,420 | €0 |
Jan 22, 2025 | €0.000268891462 | €0.000273225960 | €0.000261783685 | €0.000262282756 | €4,095 | €0 |
Jan 20, 2025 | €0.000272415480 | €0.000278236805 | €0.000254498813 | €0.000254508209 | €14,742 | €0 |
Jan 19, 2025 | €0.000272521834 | €0.000291707660 | €0.000264300128 | €0.000272415480 | €12,590 | €0 |
Jan 17, 2025 | €0.000387525124 | €0.000413965080 | €0.000381598515 | €0.000404121934 | €11,570 | €0 |
Jan 16, 2025 | €0.000383962775 | €0.000401050795 | €0.000378061828 | €0.000387525124 | €10,656 | €0 |
Jan 15, 2025 | €0.000389644202 | €0.000396797911 | €0.000370871641 | €0.000383962775 | €5,850 | €0 |
Jan 11, 2025 | €0.000341141280 | €0.000349747734 | €0.000332825588 | €0.000349747734 | €1,434 | €0 |
Jan 5, 2025 | €5.60 | €5.84 | €5.58 | €5.70 | €95 | €0 |
Dec 30, 2024 | €4.84 | €4.89 | €4.54 | €4.74 | €620 | €0 |
Dec 25, 2024 | €5.56 | €5.72 | €5.37 | €5.38 | €321 | €0 |
Dec 4, 2024 | €5.42 | €6.39 | €5.41 | €5.76 | €1,923 | €0 |
Dec 2, 2024 | €5.55 | €5.77 | €5.36 | €5.69 | €1,335 | €0 |
Dec 1, 2024 | €5.34 | €5.60 | €5.16 | €5.55 | €806 | €0 |
Nov 28, 2024 | €0.007248018642 | €0.008413000804 | €0.007248018642 | €0.007765801362 | €1,435 | €0 |
Nov 26, 2024 | €0.007070799296 | €0.007272572146 | €0.006838668491 | €0.006967870843 | €797 | €0 |
Nov 24, 2024 | €5.00 | €5.05 | €4.78 | €4.98 | €266 | €0 |
Nov 23, 2024 | €4.99 | €5.09 | €4.92 | €5.00 | €277 | €0 |
Nov 22, 2024 | €4.79 | €5.07 | €4.52 | €4.99 | €1,264 | €0 |
Nov 20, 2024 | €4.73 | €4.85 | €4.67 | €4.69 | €157 | €0 |
Nov 3, 2024 | €4.56 | €4.56 | €3.86 | €4.13 | €451 | €0 |
Oct 26, 2024 | €0.008084511437 | €0.009056993016 | €0.008084511437 | €0.008582228547 | €916 | €0 |
Oct 16, 2024 | €0.007596859905 | €0.007596859905 | €0.007118356402 | €0.007200867418 | €317 | €0 |
Dec 12, 2023 | €0.000113793694 | €0.000132381531 | €0.000113498705 | €0.000119486769 | €32,453 | €0 |
Sep 1, 2023 | €6.09 | €8.36 | €5.52 | €5.56 | €16,503 | €0 |
Jul 30, 2023 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 29, 2023 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 28, 2023 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 27, 2023 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 26, 2023 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 25, 2023 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 24, 2023 | €0.000293358403 | €0.000293358403 | €0.000293344353 | €0.000293344353 | €0 | €0 |
Jul 23, 2023 | €0.000276705289 | €0.000293727333 | €0.000276705289 | €0.000293462878 | €3,562 | €0 |
Jul 22, 2023 | €0.000276705289 | €0.000276705289 | €0.000276705289 | €0.000276705289 | €0 | €0 |
Jul 21, 2023 | €0.000276705289 | €0.000276705289 | €0.000276705289 | €0.000276705289 | €0 | €0 |
Jul 20, 2023 | €0.000276732384 | €0.000276732384 | €0.000276705289 | €0.000276705289 | €0 | €0 |
Jul 19, 2023 | €0.000271850830 | €0.000277077796 | €0.000271850830 | €0.000276703410 | €914 | €0 |
Jul 18, 2023 | €0.000271770644 | €0.000272062698 | €0.000271710431 | €0.000271850830 | €0 | €0 |
Jul 17, 2023 | €0.000267918204 | €0.000272040594 | €0.000267918204 | €0.000271763223 | €1,058 | €0 |
Jul 16, 2023 | €0.000267918204 | €0.000267918204 | €0.000267918204 | €0.000267918204 | €0 | €0 |
Jul 15, 2023 | €0.000267918204 | €0.000267918204 | €0.000267918204 | €0.000267918204 | €0 | €0 |
Jul 14, 2023 | €0.000267961560 | €0.000268095305 | €0.000267818994 | €0.000267918204 | €0 | €0 |
Jul 13, 2023 | €0.000265600380 | €0.000267985307 | €0.000265600380 | €0.000267946005 | €547 | €0 |
Jul 12, 2023 | €0.000265600380 | €0.000265600380 | €0.000265600380 | €0.000265600380 | €0 | €0 |
Zeeverse hintatilastot
Advanced chart
Technical analysis
Tietoja Zeeverse:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zeeverse hinta tänään?
Copy link to sectionVEE hinta on tällä hetkellä €0.000132899477. Zeeverse hinta on -19.73% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zeeverse-kaaviota seurataksesi VEE/EUR-hintaa reaaliajassa yllä tai verrata Zeeverse arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zeeverse-hintahistoriavälilehteä.
Mikä on VEE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 VEE kokonaismäärästä 100,000,000,000.00 VEE.
Mistä voin ostaa Zeeverse?
Copy link to sectionVoit ostaa Zeeverse:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zeeverse selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zeeverse:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zeeverse:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zeeverse