Zoints (ZEE)
Zoints (ZEE)
Tuotteen Zoints hinta on €0.00, +0.00% muutos viimeisen 7 päivän aikana. Lue lisää Zoints hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000000013046 |
24h Alhainen | €0.000000013046 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Zoints markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEE/USDT | €0.01 | €941.49 | €43.75 | 149,913 | Äskettäin |
2 |
![]() |
ZEE/WBNB | €0.01 | - | - | 217 | Äskettäin |
3 |
![]() |
ZEE/USDT | €0.01 | €31.90 | €36.81 | 14,590 | Äskettäin |
4 |
![]() |
ZEE/ETH | €0.01 | €3.79 | €16.50 | 4,859 | Äskettäin |
5 |
![]() |
ZEE/USDT | €0.01 | €9.40 | €9.62 | 320,432 | Äskettäin |
6 |
![]() |
ZEE/USDT | €0.01 | €34.89 | €44.62 | 16,455 | Äskettäin |
7 |
![]() |
ZEE/WETH | €0.01 | - | - | 600 | Äskettäin |
8 |
![]() |
ZEE/WBNB | €0.01 | - | - | 0 | Äskettäin |
9 |
![]() |
CAKE/ZEE | €1.29 | - | - | 3 | Äskettäin |
10 |
![]() |
ZEE/USDT | €0.01 | - | - | 298,221 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zoints hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.008996846040 | €0.009140496130 | €0.008842101722 | €0.008863034043 | €308,842 | €562,174 |
Jan 14, 2025 | €0.01087 | €0.01117 | €0.01053 | €0.01109 | €320,375 | €703,648 |
Jan 8, 2025 | €0.01194 | €0.01219 | €0.01123 | €0.01149 | €325,573 | €728,990 |
Dec 30, 2024 | €0.01138 | €0.01147 | €0.01106 | €0.01107 | €336,902 | €702,129 |
Dec 29, 2024 | €0.01119 | €0.01168 | €0.01113 | €0.01138 | €350,835 | €721,507 |
Dec 20, 2024 | €0.01020 | €0.01288 | €0.01007 | €0.01253 | €506,752 | €794,611 |
Dec 18, 2024 | €0.01209 | €0.01214 | €0.01008 | €0.01015 | €327,870 | €643,638 |
Dec 14, 2024 | €0.02138 | €0.02198 | €0.01427 | €0.01572 | €993,331 | €996,885 |
Dec 7, 2024 | €0.01191 | €0.01393 | €0.01189 | €0.01333 | €388,739 | €845,775 |
Dec 3, 2024 | €0.008163349382 | €0.008287521780 | €0.006680238034 | €0.007881846050 | €349,755 | €499,938 |
Dec 2, 2024 | €0.008364658336 | €0.008417386881 | €0.007898278963 | €0.008164288414 | €328,537 | €517,794 |
Nov 26, 2024 | €0.007652584156 | €0.007994817043 | €0.007230639994 | €0.007905892033 | €347,150 | €501,464 |
Nov 24, 2024 | €0.007178434783 | €0.007667214773 | €0.006956995862 | €0.007446796431 | €308,163 | €472,328 |
Nov 23, 2024 | €0.006744473599 | €0.007414296767 | €0.006677350891 | €0.007178434783 | €339,655 | €455,322 |
Nov 22, 2024 | €0.007069007719 | €0.007133492923 | €0.006323140931 | €0.006744473599 | €345,551 | €427,796 |
Nov 20, 2024 | €0.007255193996 | €0.007804883779 | €0.006735893930 | €0.007209463264 | €347,941 | €457,290 |
Nov 18, 2024 | €0.006482328952 | €0.007244529823 | €0.006373090737 | €0.007199543971 | €362,723 | €456,661 |
Nov 14, 2024 | €0.006230453554 | €0.006417175405 | €0.006042707705 | €0.006050477217 | €319,296 | €383,776 |
Oct 23, 2024 | €0.005593207814 | €0.005617152831 | €0.004626261492 | €0.004822562940 | €311,788 | €305,891 |
Jul 18, 2024 | €0.01238 | €0.01246 | €0.01198 | €0.01207 | €608,143 | €765,367 |
Apr 15, 2024 | €0.02292 | €0.02399 | €0.02142 | €0.02147 | €629,517 | €1,361,603 |
Apr 2, 2024 | €0.02810 | €0.02827 | €0.02567 | €0.02629 | €704,924 | €1,667,303 |
Jan 15, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 14, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 12, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 3, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 31, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 28, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 27, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 22, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 21, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 17, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 6, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 5, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Dec 3, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Nov 28, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Nov 23, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Nov 21, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Nov 19, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Nov 4, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 26, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 22, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 21, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 15, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 9, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 8, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Oct 5, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 27, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 22, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 20, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 16, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 14, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 11, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 9, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Sep 1, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 31, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 30, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 29, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 28, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 27, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 26, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 25, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 24, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 23, 2023 | €0.009674910807 | €0.01075 | €0.009618036000 | €0.01047 | €380,473 | €664,229 |
Aug 22, 2023 | €0.009471446212 | €0.009711890143 | €0.009187327670 | €0.009671488446 | €382,229 | €613,454 |
Aug 21, 2023 | €0.009969235893 | €0.01004 | €0.009382881912 | €0.009477108396 | €379,622 | €601,124 |
Aug 20, 2023 | €0.01018 | €0.01020 | €0.009925421733 | €0.009966195729 | €435,916 | €632,147 |
Aug 19, 2023 | €0.01017 | €0.01044 | €0.01009 | €0.01018 | €442,083 | €645,543 |
Aug 18, 2023 | €0.01027 | €0.01031 | €0.009869900609 | €0.01017 | €406,389 | €644,831 |
Aug 17, 2023 | €0.01052 | €0.01065 | €0.01004 | €0.01027 | €426,378 | €651,266 |
Aug 16, 2023 | €0.01062 | €0.01065 | €0.01043 | €0.01052 | €443,995 | €667,093 |
Aug 15, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 14, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 13, 2023 | €0.01106 | €0.01128 | €0.01101 | €0.01115 | €445,135 | €707,256 |
Aug 12, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 11, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 10, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 9, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 8, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 7, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 6, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Aug 5, 2023 | €0.01263 | €0.01299 | €0.01218 | €0.01220 | €457,222 | €773,894 |
Aug 4, 2023 | €0.01319 | €0.01325 | €0.01258 | €0.01263 | €465,427 | €801,059 |
Aug 3, 2023 | €0.01409 | €0.01411 | €0.01319 | €0.01319 | €420,810 | €836,822 |
Aug 2, 2023 | €0.01426 | €0.01427 | €0.01406 | €0.01409 | €409,959 | €893,858 |
Aug 1, 2023 | €0.01417 | €0.01423 | €0.01400 | €0.01423 | €399,848 | €902,604 |
Jul 31, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jul 30, 2023 | €0.01450 | €0.01450 | €0.01410 | €0.01414 | €423,617 | €896,572 |
Jul 29, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jul 28, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jul 27, 2023 | €0.01454 | €0.01467 | €0.01439 | €0.01450 | €450,147 | €919,663 |
Jul 26, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jul 25, 2023 | €0.01474 | €0.01477 | €0.01449 | €0.01458 | €474,289 | €924,913 |
Jul 24, 2023 | €0.01478 | €0.01481 | €0.01452 | €0.01474 | €463,717 | €935,213 |
Jul 23, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jul 22, 2023 | €0.01560 | €0.01569 | €0.01548 | €0.01559 | €477,544 | €988,714 |
Jul 21, 2023 | €0.01585 | €0.01592 | €0.01506 | €0.01559 | €481,626 | €988,936 |
Jul 20, 2023 | €0.01659 | €0.01663 | €0.01584 | €0.01587 | €470,847 | €1,006,525 |
Jul 19, 2023 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jul 18, 2023 | €0.01678 | €0.01692 | €0.01652 | €0.01659 | €477,112 | €1,052,127 |
Zoints hintatilastot
Advanced chart
Technical analysis
Tietoja Zoints:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zoints hinta tänään?
Copy link to sectionZEE hinta on tällä hetkellä €0.00. Zoints hinta on +0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zoints-kaaviota seurataksesi ZEE/EUR-hintaa reaaliajassa yllä tai verrata Zoints arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zoints-hintahistoriavälilehteä.
Mikä on ZEE:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZEE kokonaismäärästä 0.00 ZEE.
Mistä voin ostaa Zoints?
Copy link to sectionVoit ostaa Zoints:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zoints selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zoints:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zoints:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zoints