Zeus Finance (ZEUS)
Zeus Finance (ZEUS)
Tuotteen Zeus Finance hinta on €0.00, 0.00% muutos viimeisen 7 päivän aikana. Lue lisää Zeus Finance hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | 0.00 |
---|---|
24h Korkea | €0.00 |
24h Alhainen | €0.00 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Zeus Finance markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZEUS/WAVAX | €0.004864750032 | - | - | 56 | Äskettäin |
2 |
![]() |
ZEUS/WETH | €0.000306938352 | - | - | 16 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zeus Finance hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000976940536 | €0.001002662728 | €0.000869135950 | €0.000879037867 | €4,624 | €879,020 |
Jan 16, 2025 | €0.005829083543 | €0.01232 | €0.004602101027 | €0.008265601972 | €2,393,878 | €8,283,019 |
Jan 12, 2025 | €0.01944 | €0.01978 | €0.01492 | €0.01570 | €1,605,824 | €0 |
Dec 11, 2024 | €0.42394 | €0.44739 | €0.38711 | €0.42705 | €12,819,989 | €0 |
Dec 5, 2024 | €0.51500 | €0.54853 | €0.49259 | €0.50968 | €21,329,423 | €0 |
Dec 3, 2024 | €0.48698 | €0.55189 | €0.44403 | €0.54688 | €17,629,147 | €0 |
Nov 26, 2024 | €0.38804 | €0.42822 | €0.35866 | €0.42822 | €13,502,657 | €0 |
Nov 25, 2024 | €0.40949 | €0.47217 | €0.37260 | €0.38525 | €16,628,459 | €0 |
Nov 20, 2024 | €0.34985 | €0.37511 | €0.32862 | €0.34464 | €12,968,062 | €0 |
Nov 16, 2024 | €0.35249 | €0.36713 | €0.33153 | €0.34878 | €8,170,437 | €0 |
Nov 6, 2024 | €0.21842 | €0.26383 | €0.21757 | €0.26107 | €13,983,851 | €0 |
Oct 21, 2024 | €0.20678 | €0.21205 | €0.18997 | €0.19017 | €3,663,809 | €0 |
Oct 15, 2024 | €0.25275 | €0.26510 | €0.22878 | €0.23273 | €5,472,918 | €0 |
Sep 14, 2024 | €0.19004 | €0.22269 | €0.18862 | €0.21927 | €6,624,368 | €0 |
Jul 18, 2024 | €0.23834 | €0.27783 | €0.23092 | €0.24030 | €14,835,347 | €0 |
Sep 2, 2023 | €0.000306950097 | €0.000306950097 | €0.000306939933 | €0.000306939933 | €0 | €0 |
Jul 3, 2023 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0 | €0 |
Jul 2, 2023 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0 | €0 |
Jul 1, 2023 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0 | €0 |
Jun 30, 2023 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0 | €0 |
Jun 29, 2023 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0 | €0 |
Jun 28, 2023 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0.004864747747 | €0 | €0 |
Jun 19, 2023 | €0.007785036345 | €0.007819862448 | €0.007596366273 | €0.007801111683 | €16 | €0 |
Jun 15, 2023 | €0.008470570176 | €0.008470570176 | €0.007709451722 | €0.007871858015 | €14 | €0 |
Jun 14, 2023 | €0.008408609624 | €0.008497056152 | €0.008388453078 | €0.008470570176 | €0 | €0 |
Jun 6, 2023 | €3.29 | €3.44 | €3.07 | €3.40 | €6,056 | €0 |
Jun 3, 2023 | €3.63 | €3.63 | €2.86 | €2.87 | €7,591 | €0 |
Jun 1, 2023 | €3.95 | €4.16 | €3.78 | €3.79 | €8,435 | €0 |
May 31, 2023 | €4.79 | €4.83 | €3.75 | €3.95 | €16,171 | €0 |
May 17, 2023 | €0.01240 | €0.02418 | €0.01220 | €0.01874 | €3,718 | €0 |
May 16, 2023 | €0.007476107619 | €0.01370 | €0.005896628331 | €0.01240 | €5,908 | €0 |
May 15, 2023 | €0.008331115522 | €0.009138572155 | €0.007111695707 | €0.007477175263 | €1,904 | €0 |
May 14, 2023 | €0.008811495618 | €0.009032466036 | €0.008328525480 | €0.008331115522 | €357 | €0 |
May 13, 2023 | €0.009942793186 | €0.009956026356 | €0.008760647942 | €0.008807481132 | €314 | €0 |
May 12, 2023 | €0.009783766972 | €0.009951754188 | €0.009268645138 | €0.009951754188 | €211 | €0 |
May 11, 2023 | €0.01120 | €0.01120 | €0.009717041848 | €0.009780542307 | €478 | €0 |
May 10, 2023 | €0.008983560302 | €0.01181 | €0.008826686982 | €0.01120 | €1,820 | €0 |
May 9, 2023 | €0.009022744804 | €0.009203577399 | €0.008251489436 | €0.008981586017 | €733 | €0 |
May 8, 2023 | €0.008942620998 | €0.009188433914 | €0.008199675930 | €0.009022744804 | €1,223 | €0 |
May 7, 2023 | €0.009363007220 | €0.009406964559 | €0.008372303835 | €0.008933344991 | €846 | €0 |
May 6, 2023 | €0.009916845589 | €0.01002 | €0.009074263225 | €0.009362401653 | €270 | €0 |
May 5, 2023 | €0.01040 | €0.01057 | €0.009914208934 | €0.009923227819 | €190 | €0 |
May 4, 2023 | €0.01039 | €0.01047 | €0.009520105483 | €0.01039 | €521 | €0 |
May 3, 2023 | €0.01129 | €0.01253 | €0.009257127041 | €0.01039 | €2,340 | €0 |
May 2, 2023 | €0.01193 | €0.01193 | €0.01112 | €0.01129 | €443 | €0 |
May 1, 2023 | €0.01269 | €0.01272 | €0.01061 | €0.01193 | €2,172 | €0 |
Apr 30, 2023 | €0.01342 | €0.01342 | €0.01213 | €0.01269 | €690 | €0 |
Apr 29, 2023 | €0.01487 | €0.01532 | €0.01248 | €0.01340 | €1,245 | €0 |
Apr 28, 2023 | €0.01526 | €0.01531 | €0.01297 | €0.01487 | €1,113 | €0 |
Apr 27, 2023 | €0.01455 | €0.01876 | €0.01426 | €0.01526 | €1,548 | €0 |
Apr 26, 2023 | €0.01483 | €0.01787 | €0.01376 | €0.01455 | €2,362 | €0 |
Apr 25, 2023 | €0.01495 | €0.01888 | €0.01324 | €0.01483 | €2,619 | €0 |
Apr 24, 2023 | €0.01357 | €0.01533 | €0.01289 | €0.01495 | €1,544 | €0 |
Apr 23, 2023 | €0.01642 | €0.01642 | €0.01336 | €0.01337 | €1,649 | €0 |
Apr 22, 2023 | €0.01834 | €0.01848 | €0.01607 | €0.01642 | €907 | €0 |
Apr 21, 2023 | €0.01479 | €0.02032 | €0.01469 | €0.01834 | €1,865 | €0 |
Apr 20, 2023 | €0.01769 | €0.01835 | €0.01479 | €0.01479 | €774 | €0 |
Apr 19, 2023 | €0.02195 | €0.02197 | €0.01749 | €0.01766 | €1,331 | €0 |
Apr 18, 2023 | €0.02320 | €0.02566 | €0.02108 | €0.02195 | €1,963 | €0 |
Apr 17, 2023 | €0.02417 | €0.02645 | €0.02279 | €0.02319 | €1,646 | €0 |
Apr 16, 2023 | €0.02374 | €0.02524 | €0.02321 | €0.02417 | €626 | €0 |
Apr 15, 2023 | €0.02605 | €0.02693 | €0.02360 | €0.02374 | €1,674 | €0 |
Apr 14, 2023 | €0.02519 | €0.02605 | €0.02407 | €0.02604 | €1,001 | €0 |
Apr 13, 2023 | €0.02414 | €0.02624 | €0.02406 | €0.02519 | €950 | €0 |
Apr 12, 2023 | €0.02599 | €0.02669 | €0.02394 | €0.02414 | €826 | €0 |
Apr 11, 2023 | €0.03104 | €0.03396 | €0.02371 | €0.02599 | €5,265 | €0 |
Apr 10, 2023 | €0.03136 | €0.03198 | €0.02995 | €0.03103 | €912 | €0 |
Apr 9, 2023 | €0.02616 | €0.04456 | €0.02555 | €0.03136 | €5,654 | €0 |
Apr 8, 2023 | €0.02575 | €0.02625 | €0.02458 | €0.02617 | €1,095 | €0 |
Apr 7, 2023 | €0.02487 | €0.02594 | €0.02466 | €0.02575 | €1,000 | €0 |
Apr 6, 2023 | €0.02422 | €0.02651 | €0.02358 | €0.02487 | €1,788 | €0 |
Apr 5, 2023 | €0.02375 | €0.02671 | €0.02315 | €0.02422 | €1,786 | €0 |
Apr 4, 2023 | €0.02535 | €0.02538 | €0.02371 | €0.02375 | €1,994 | €0 |
Apr 3, 2023 | €0.02828 | €0.02828 | €0.02331 | €0.02535 | €2,915 | €0 |
Apr 2, 2023 | €0.02544 | €0.02904 | €0.02438 | €0.02828 | €1,568 | €0 |
Apr 1, 2023 | €0.02642 | €0.02879 | €0.02493 | €0.02544 | €2,713 | €0 |
Mar 31, 2023 | €0.02522 | €0.02672 | €0.02364 | €0.02641 | €1,532 | €0 |
Mar 30, 2023 | €0.02422 | €0.02526 | €0.02186 | €0.02521 | €2,115 | €0 |
Mar 29, 2023 | €0.02452 | €0.02642 | €0.02174 | €0.02422 | €2,344 | €0 |
Mar 28, 2023 | €0.02556 | €0.02561 | €0.02305 | €0.02451 | €1,164 | €0 |
Mar 27, 2023 | €0.02607 | €0.02635 | €0.02321 | €0.02556 | €2,481 | €0 |
Mar 26, 2023 | €0.02493 | €0.02963 | €0.02493 | €0.02606 | €2,367 | €0 |
Mar 25, 2023 | €0.02637 | €0.02721 | €0.02296 | €0.02493 | €2,316 | €0 |
Mar 24, 2023 | €0.02601 | €0.03107 | €0.02405 | €0.02637 | €4,595 | €0 |
Mar 23, 2023 | €0.02782 | €0.02805 | €0.02406 | €0.02604 | €1,511 | €0 |
Mar 22, 2023 | €0.02700 | €0.02959 | €0.02567 | €0.02783 | €1,270 | €0 |
Mar 21, 2023 | €0.02413 | €0.02996 | €0.02413 | €0.02699 | €1,791 | €0 |
Mar 20, 2023 | €0.02504 | €0.02741 | €0.02369 | €0.02413 | €1,484 | €0 |
Mar 19, 2023 | €0.02468 | €0.02780 | €0.02389 | €0.02503 | €1,695 | €0 |
Mar 18, 2023 | €0.03021 | €0.03076 | €0.02393 | €0.02468 | €2,446 | €0 |
Mar 17, 2023 | €0.02147 | €0.03316 | €0.02113 | €0.03022 | €3,930 | €0 |
Mar 16, 2023 | €0.02095 | €0.02269 | €0.02024 | €0.02147 | €1,048 | €0 |
Mar 15, 2023 | €0.01928 | €0.02111 | €0.01873 | €0.02095 | €927 | €0 |
Mar 14, 2023 | €0.01942 | €0.02045 | €0.01577 | €0.01929 | €1,858 | €0 |
Mar 13, 2023 | €0.01752 | €0.02012 | €0.01605 | €0.01942 | €1,573 | €0 |
Mar 12, 2023 | €0.02395 | €0.02401 | €0.01186 | €0.01752 | €5,493 | €0 |
Mar 11, 2023 | €0.02566 | €0.03009 | €0.02325 | €0.02395 | €2,022 | €0 |
Mar 10, 2023 | €0.02605 | €0.03012 | €0.02389 | €0.02565 | €2,267 | €0 |
Mar 9, 2023 | €0.02620 | €0.02933 | €0.02370 | €0.02606 | €2,993 | €0 |
Mar 8, 2023 | €0.02776 | €0.02786 | €0.02505 | €0.02620 | €1,444 | €0 |
Zeus Finance hintatilastot
Advanced chart
Technical analysis
Tietoja Zeus Finance:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zeus Finance hinta tänään?
Copy link to sectionZEUS hinta on tällä hetkellä €0.00. Zeus Finance hinta on 0.00% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zeus Finance-kaaviota seurataksesi ZEUS/EUR-hintaa reaaliajassa yllä tai verrata Zeus Finance arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zeus Finance-hintahistoriavälilehteä.
Mikä on ZEUS:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZEUS kokonaismäärästä 0.00 ZEUS.
Mistä voin ostaa Zeus Finance?
Copy link to sectionVoit ostaa Zeus Finance:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zeus Finance selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zeus Finance:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zeus Finance:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zeus Finance