Zombie Inu(New) (ZINU)
Zombie Inu(New) (ZINU)
Tuotteen Zombie Inu(New) hinta on €0.00, -45.27% muutos viimeisen 7 päivän aikana. Lue lisää Zombie Inu(New) hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €0.000120344711 |
24h Alhainen | €0.000120344711 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | - |
Zombie Inu(New) markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZINU | €2,643.44 | - | - | 88 | Äskettäin |
2 |
![]() |
ZINU/WBNB | €0.000443482136 | - | - | 182 | Äskettäin |
3 |
![]() |
ZINU/USDT | €0.000120359414 | - | - | 80 | Äskettäin |
4 |
![]() |
ZINU/USDT | €0.000737242046 | - | - | 34,591 | Äskettäin |
5 |
![]() |
WETH/ZINU | €1,449.34 | - | - | 3,271 | Äskettäin |
6 |
![]() |
ZINU/WBNB | €0.000813636316 | - | - | 1,036 | Äskettäin |
7 |
![]() |
ZINU/USDT | €0.000867415422 | - | - | 130,205 | Äskettäin |
8 |
![]() |
ZINU/USDT | €0.000985560764 | - | - | 11 | Äskettäin |
9 |
![]() |
WETH/ZINU | €1,451.38 | - | - | 973 | Äskettäin |
10 |
![]() |
ZINU/WBNB | €0.000828739450 | - | - | 317 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zombie Inu(New) hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
May 29, 2024 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0 | €0 |
May 28, 2024 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0.000120344710 | €0 | €0 |
May 26, 2024 | €0.000254761065 | €0.000254868356 | €0.000120292762 | €0.000120344710 | €0 | €0 |
May 25, 2024 | €0.000129573326 | €0.000351349691 | €0.000114185423 | €0.000254761065 | €270 | €0 |
May 19, 2024 | €0.000349768542 | €0.000350041909 | €0.000349605093 | €0.000349605093 | €49 | €0 |
May 6, 2024 | €0.000432757870 | €0.000462654414 | €0.000427520879 | €0.000462643758 | €725 | €0 |
May 4, 2024 | €0.000667695457 | €0.000700893139 | €0.000440672352 | €0.000441162330 | €2,074 | €0 |
Apr 29, 2024 | €0.000757449168 | €0.000782230061 | €0.000707943028 | €0.000727202970 | €41,922 | €0 |
Apr 25, 2024 | €0.000691895291 | €0.000756469143 | €0.000649221556 | €0.000707927030 | €56,658 | €0 |
Apr 23, 2024 | €0.000710872608 | €0.000716932300 | €0.000656827958 | €0.000677068654 | €61,343 | €0 |
Apr 22, 2024 | €0.000727325085 | €0.000784089614 | €0.000690199403 | €0.000710872608 | €40,526 | €0 |
Apr 17, 2024 | €0.000601261897 | €0.000725703855 | €0.000582299916 | €0.000672779542 | €75,724 | €0 |
Apr 14, 2024 | €0.000670737095 | €0.000732695870 | €0.000646873999 | €0.000675926738 | €113,677 | €0 |
Apr 7, 2024 | €0.000840876103 | €0.000873530023 | €0.000747764238 | €0.000759414698 | €73,498 | €0 |
Apr 5, 2024 | €0.000915795950 | €0.000916791115 | €0.000844330715 | €0.000886986626 | €54,888 | €0 |
Apr 3, 2024 | €0.000988699036 | €0.001101542550 | €0.000930244281 | €0.000951603250 | €105,326 | €0 |
Apr 1, 2024 | €0.001157843984 | €0.001169036642 | €0.000995160050 | €0.001030859814 | €91,195 | €0 |
Mar 20, 2024 | €0.001140899261 | €0.001204478311 | €0.001068553675 | €0.001073713238 | €93,333 | €0 |
Mar 14, 2024 | €0.001463706336 | €0.001494265211 | €0.001293899999 | €0.001417105880 | €78,894 | €0 |
Mar 11, 2024 | €0.001023108719 | €0.001282346500 | €0.000952611542 | €0.001278105436 | €193,900 | €0 |
Mar 8, 2024 | €0.001248575495 | €0.001385223632 | €0.000944018941 | €0.001180343972 | €195,515 | €0 |
Mar 5, 2024 | €0.000829355726 | €0.001216210939 | €0.000829262719 | €0.001015937225 | €194,014 | €0 |
Feb 23, 2024 | €0.000690264001 | €0.000706631966 | €0.000615103843 | €0.000695620271 | €157,258 | €0 |
Feb 22, 2024 | €0.000685580676 | €0.000713001465 | €0.000663745174 | €0.000690264001 | €193,803 | €0 |
Feb 16, 2024 | €0.000723748212 | €0.000766346287 | €0.000668792585 | €0.000712739830 | €180,315 | €0 |
Feb 15, 2024 | €0.000675310293 | €0.000768302664 | €0.000635641152 | €0.000723748212 | €152,397 | €0 |
Feb 10, 2024 | €0.000643649406 | €0.000684265552 | €0.000629470238 | €0.000645220371 | €189,526 | €0 |
Feb 7, 2024 | €0.000649296610 | €0.000680976518 | €0.000620201650 | €0.000676828465 | €175,748 | €0 |
Feb 5, 2024 | €0.000664145412 | €0.000706525300 | €0.000644880531 | €0.000691652834 | €185,289 | €0 |
Jan 31, 2024 | €0.000797893469 | €0.000827411899 | €0.000733226730 | €0.000734354223 | €134,287 | €0 |
Jan 25, 2024 | €0.000837295555 | €0.000861689019 | €0.000712089927 | €0.000806040329 | €88,328 | €0 |
Jan 21, 2024 | €0.000931492503 | €0.000952521335 | €0.000842249565 | €0.000847281715 | €124,245 | €0 |
Jan 20, 2024 | €0.000884751004 | €0.000962229686 | €0.000850022103 | €0.000931492503 | €135,076 | €0 |
Jan 18, 2024 | €0.000904719449 | €0.000915754119 | €0.000792734976 | €0.000838461208 | €132,066 | €0 |
Jan 16, 2024 | €0.000920757642 | €0.000947877847 | €0.000878043208 | €0.000907639134 | €154,312 | €0 |
Jan 12, 2024 | €0.000928580672 | €0.000943481001 | €0.000827867626 | €0.000827867626 | €145,719 | €0 |
Jan 7, 2024 | €0.000954728913 | €0.000999250236 | €0.000911480039 | €0.000912691304 | €144,249 | €0 |
Dec 28, 2023 | €0.000991611546 | €0.001264789245 | €0.000925969401 | €0.000966322584 | €192,784 | €0 |
Dec 27, 2023 | €0.000858997224 | €0.001135572812 | €0.000818503319 | €0.000990870703 | €219,712 | €0 |
Dec 22, 2023 | €0.000668761914 | €0.000840278972 | €0.000641543350 | €0.000839998805 | €71,038 | €0 |
Dec 10, 2023 | €0.000712840474 | €0.000739088871 | €0.000589324569 | €0.000590403993 | €128,774 | €0 |
Dec 8, 2023 | €0.000695238721 | €0.000732699648 | €0.000570522366 | €0.000675941266 | €134,366 | €0 |
Dec 6, 2023 | €0.000659179873 | €0.000660027840 | €0.000556634610 | €0.000572766159 | €129,692 | €0 |
Nov 30, 2023 | €0.000716839856 | €0.000721679956 | €0.000593106642 | €0.000611318218 | €113,703 | €0 |
Nov 28, 2023 | €0.000735178006 | €0.000739258218 | €0.000563923234 | €0.000565840941 | €139,722 | €0 |
Nov 22, 2023 | €0.000560536646 | €0.000739252753 | €0.000560286892 | €0.000719370019 | €144,241 | €0 |
Nov 15, 2023 | €0.000661529028 | €0.000836331270 | €0.000655290952 | €0.000795907525 | €130,659 | €0 |
Nov 13, 2023 | €0.000747704587 | €0.000772805992 | €0.000619823905 | €0.000746233708 | €110,989 | €0 |
Nov 1, 2023 | €0.000828691764 | €0.000882229671 | €0.000770268097 | €0.000879810545 | €127,105 | €0 |
Oct 31, 2023 | €0.000861049986 | €0.000908997973 | €0.000826474459 | €0.000828701973 | €57,966 | €0 |
Oct 27, 2023 | €0.000694866484 | €0.000793953625 | €0.000681740992 | €0.000792874138 | €42,907 | €0 |
Oct 19, 2023 | €0.000671943759 | €0.000676715926 | €0.000643580964 | €0.000645356492 | €131,218 | €0 |
Oct 16, 2023 | €0.000744754976 | €0.000775370012 | €0.000687632640 | €0.000698346395 | €127,890 | €0 |
Oct 4, 2023 | €0.000655655353 | €0.000655655353 | €0.000563612657 | €0.000596653845 | €111,318 | €0 |
Oct 3, 2023 | €0.000618521400 | €0.000657756061 | €0.000617402299 | €0.000655592167 | €97,637 | €0 |
Oct 2, 2023 | €0.000663819382 | €0.000670488004 | €0.000617444447 | €0.000618606753 | €71,260 | €0 |
Sep 30, 2023 | €0.000605857211 | €0.000658519869 | €0.000605683924 | €0.000642363288 | €91,583 | €0 |
Sep 22, 2023 | €0.000613554270 | €0.000628566868 | €0.000607489142 | €0.000625533369 | €152,662 | €0 |
Sep 12, 2023 | €0.000685165819 | €0.000728990794 | €0.000683868620 | €0.000702860075 | €84,538 | €0 |
Sep 9, 2023 | €0.000755729896 | €0.000755869161 | €0.000722252667 | €0.000723024825 | €143,241 | €0 |
Sep 8, 2023 | €0.000817789823 | €0.000841102369 | €0.000714727626 | €0.000755428679 | €169,199 | €0 |
Sep 7, 2023 | €0.000825091842 | €0.000831258539 | €0.000808788198 | €0.000818113914 | €117,674 | €0 |
Sep 6, 2023 | €0.000745302357 | €0.000830921293 | €0.000736341473 | €0.000825097223 | €81,857 | €0 |
Sep 5, 2023 | €0.000734820536 | €0.000747382596 | €0.000727522375 | €0.000745232568 | €91,237 | €0 |
Sep 2, 2023 | €0.000842322557 | €0.000845093394 | €0.000793411622 | €0.000816016049 | €162,357 | €0 |
Sep 1, 2023 | €0.000835598875 | €0.000843166521 | €0.000808234404 | €0.000842313401 | €145,331 | €0 |
Aug 31, 2023 | €0.000865175235 | €0.000872766358 | €0.000834921870 | €0.000835485072 | €161,418 | €0 |
Aug 30, 2023 | €0.000862983397 | €0.000874959087 | €0.000855925543 | €0.000864976802 | €79,266 | €0 |
Aug 29, 2023 | €0.000841568901 | €0.000869297347 | €0.000818890209 | €0.000863015631 | €78,046 | €0 |
Aug 28, 2023 | €0.000827043986 | €0.000843189132 | €0.000812866399 | €0.000841751986 | €109,971 | €0 |
Aug 27, 2023 | €0.000825320881 | €0.000831490556 | €0.000806316723 | €0.000826975092 | €102,838 | €0 |
Aug 26, 2023 | €0.000864721817 | €0.000865571702 | €0.000817208342 | €0.000825298142 | €12,717 | €0 |
Aug 25, 2023 | €0.000840098870 | €0.000911166365 | €0.000809401576 | €0.000864721817 | €64,880 | €0 |
Aug 24, 2023 | €0.000951562045 | €0.000954257719 | €0.000836814615 | €0.000840090363 | €84,289 | €0 |
Aug 23, 2023 | €0.000860958858 | €0.000951732506 | €0.000860958858 | €0.000951517964 | €17,172 | €0 |
Aug 22, 2023 | €0.000903005111 | €0.000926400745 | €0.000841535024 | €0.000860651416 | €93,109 | €0 |
Aug 21, 2023 | €0.000978257264 | €0.000978441810 | €0.000893419553 | €0.000904204147 | €145,210 | €0 |
Aug 20, 2023 | €0.001016261862 | €0.001035013908 | €0.000977523570 | €0.000978259282 | €103,521 | €0 |
Aug 19, 2023 | €0.000936043767 | €0.001029649295 | €0.000924746797 | €0.001016144720 | €167,481 | €0 |
Aug 18, 2023 | €0.001011192862 | €0.001011192862 | €0.000859149733 | €0.000935812995 | €123,836 | €0 |
Aug 17, 2023 | €0.000952791394 | €0.001165359606 | €0.000940280004 | €0.001011002158 | €133,369 | €0 |
Aug 16, 2023 | €0.000968580194 | €0.001012980974 | €0.000946935633 | €0.000952815963 | €88,318 | €0 |
Aug 15, 2023 | €0.001162728468 | €0.001163126486 | €0.000959152027 | €0.000968663396 | €111,777 | €0 |
Aug 14, 2023 | €0.001196531030 | €0.001241085016 | €0.001162392158 | €0.001162866301 | €127,045 | €0 |
Aug 13, 2023 | €0.000968318061 | €0.001206573142 | €0.000966304890 | €0.001196649733 | €156,791 | €0 |
Aug 12, 2023 | €0.000920262632 | €0.000969890873 | €0.000919114356 | €0.000968353489 | €82,079 | €0 |
Aug 11, 2023 | €0.001073884765 | €0.001076663813 | €0.000888888383 | €0.000920319279 | €41,773 | €0 |
Aug 10, 2023 | €0.001128078155 | €0.001169119785 | €0.001072726932 | €0.001073900253 | €109,503 | €0 |
Aug 9, 2023 | €0.000976562278 | €0.001141704230 | €0.000892295865 | €0.001128390969 | €122,823 | €0 |
Aug 8, 2023 | €0.000873879692 | €0.000984390059 | €0.000805994429 | €0.000984390059 | €126,236 | €0 |
Aug 7, 2023 | €0.000898484825 | €0.000907889438 | €0.000794214945 | €0.000874018575 | €73,449 | €0 |
Aug 6, 2023 | €0.000870344874 | €0.000942867243 | €0.000817523595 | €0.000898289416 | €122,762 | €0 |
Aug 5, 2023 | €0.001020484098 | €0.001069788770 | €0.000852932557 | €0.000870335517 | €135,480 | €0 |
Aug 4, 2023 | €0.001041287761 | €0.001136086375 | €0.001016679466 | €0.001020515115 | €119,669 | €0 |
Aug 3, 2023 | €0.001013195494 | €0.001050879360 | €0.000976163405 | €0.001041424857 | €90,231 | €0 |
Aug 2, 2023 | €0.001038852528 | €0.001168043142 | €0.000997418338 | €0.001013220518 | €145,150 | €0 |
Aug 1, 2023 | €0.001090958346 | €0.001118836401 | €0.000930578123 | €0.001038891539 | €155,927 | €0 |
Jul 31, 2023 | €0.001048537856 | €0.001109749519 | €0.001038552845 | €0.001091114863 | €133,220 | €0 |
Jul 30, 2023 | €0.001930764663 | €0.001931176845 | €0.001044508256 | €0.001048812877 | €176,026 | €0 |
Jul 29, 2023 | €0.001609468485 | €0.001944783987 | €0.001590549595 | €0.001930431058 | €116,645 | €0 |
Zombie Inu(New) hintatilastot
Advanced chart
Technical analysis
Tietoja Zombie Inu(New):stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zombie Inu(New) hinta tänään?
Copy link to sectionZINU hinta on tällä hetkellä €0.00. Zombie Inu(New) hinta on -83.23% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zombie Inu(New)-kaaviota seurataksesi ZINU/EUR-hintaa reaaliajassa yllä tai verrata Zombie Inu(New) arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zombie Inu(New)-hintahistoriavälilehteä.
Mikä on ZINU:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 ZINU kokonaismäärästä 0.00 ZINU.
Mistä voin ostaa Zombie Inu(New)?
Copy link to sectionVoit ostaa Zombie Inu(New):n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zombie Inu(New) selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zombie Inu(New):ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zombie Inu(New):ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zombie Inu(New)