Zoracles (ZORA)
Zoracles (ZORA)
Tuotteen Zoracles hinta on €0.00, +24.81% muutos viimeisen 7 päivän aikana. Lue lisää Zoracles hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.00 |
---|---|
24h Korkea | €7.02 |
24h Alhainen | €7.02 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | # |
Liikkeessä oleva tarjonta | 5.46K |
Maksimi tarjonta | 10K |
Zoracles markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ZORA | €2,025.57 | - | - | 8 | Äskettäin |
2 |
![]() |
WETH/ZORA | €1,449.01 | - | - | 842 | Äskettäin |
3 |
![]() |
MONA/ZORA | €277.66 | - | - | 9 | Äskettäin |
4 |
![]() |
WETH/ZORA | €1,714.82 | - | - | 18 | Äskettäin |
5 |
![]() |
WETH/ZORA | €2,936.68 | - | - | 156 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zoracles hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €38,331 |
Sep 22, 2024 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €38,331 |
Sep 20, 2024 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €38,331 |
Sep 16, 2024 | €7.02 | €7.02 | €7.02 | €7.02 | €0 | €38,331 |
Sep 15, 2024 | €7.11 | €7.30 | €7.02 | €7.02 | €7 | €38,331 |
Jul 12, 2024 | €6.22 | €6.22 | €6.22 | €6.22 | €0 | €33,996 |
Jul 8, 2024 | €5.82 | €5.82 | €5.82 | €5.82 | €0 | €31,770 |
Jul 2, 2024 | €7.17 | €9.53 | €7.17 | €9.53 | €14 | €52,074 |
Jul 1, 2024 | €7.61 | €7.61 | €7.15 | €7.17 | €2 | €39,157 |
Jun 27, 2024 | €7.48 | €7.48 | €7.15 | €7.19 | €3 | €39,283 |
May 31, 2024 | €19.71 | €24.98 | €19.55 | €24.61 | €557 | €134,437 |
May 25, 2024 | €32.53 | €32.75 | €32.44 | €32.69 | €60 | €178,574 |
May 23, 2024 | €29.42 | €29.96 | €28.06 | €28.15 | €201 | €153,774 |
May 6, 2024 | €31.94 | €36.47 | €28.00 | €33.94 | €1,415 | €185,428 |
May 2, 2024 | €33.68 | €36.63 | €31.29 | €31.29 | €618 | €170,925 |
Apr 30, 2024 | €47.02 | €47.38 | €16.72 | €32.14 | €2,562 | €175,581 |
Apr 28, 2024 | €28.65 | €35.31 | €25.66 | €34.60 | €907 | €189,004 |
Apr 26, 2024 | €31.81 | €35.69 | €27.12 | €31.61 | €787 | €172,712 |
Apr 24, 2024 | €33.21 | €33.29 | €28.69 | €30.53 | €116 | €166,799 |
Apr 21, 2024 | €38.98 | €39.90 | €27.55 | €30.74 | €512 | €167,958 |
Apr 19, 2024 | €38.55 | €40.48 | €19.34 | €20.15 | €828 | €110,100 |
Apr 17, 2024 | €41.73 | €43.18 | €41.69 | €43.18 | €0 | €235,892 |
Apr 15, 2024 | €48.75 | €49.42 | €41.71 | €47.63 | €140 | €260,213 |
Apr 14, 2024 | €43.00 | €48.75 | €42.71 | €48.75 | €822 | €266,332 |
Apr 7, 2024 | €52.24 | €60.39 | €44.78 | €47.57 | €981 | €259,866 |
Apr 5, 2024 | €73.97 | €80.99 | €54.70 | €59.93 | €421 | €327,406 |
Apr 3, 2024 | €51.94 | €104.83 | €37.74 | €80.54 | €9,493 | €439,967 |
Apr 2, 2024 | €54.02 | €130.02 | €43.02 | €51.94 | €2,186 | €283,758 |
Apr 1, 2024 | €42.11 | €1,028.03 | €12.40 | €54.02 | €28,610 | €295,135 |
Mar 31, 2024 | €13.33 | €545.95 | €7.09 | €42.11 | €24,444 | €230,038 |
Mar 30, 2024 | €8.02 | €13.33 | €8.02 | €13.33 | €9 | €72,796 |
Mar 29, 2024 | €7.80 | €8.02 | €7.80 | €8.02 | €63 | €43,822 |
Mar 25, 2024 | €16.57 | €23.92 | €6.54 | €18.77 | €345 | €102,539 |
Mar 24, 2024 | €12.57 | €16.57 | €12.57 | €16.57 | €25 | €90,532 |
Mar 22, 2024 | €15.02 | €15.02 | €15.02 | €15.02 | €0 | €82,058 |
Mar 17, 2024 | €16.29 | €16.29 | €15.78 | €15.78 | €59 | €86,226 |
Mar 15, 2024 | €12.69 | €18.71 | €10.91 | €10.91 | €114 | €59,586 |
Mar 13, 2024 | €13.56 | €13.56 | €13.56 | €13.56 | €0 | €74,068 |
Mar 8, 2024 | €18.84 | €22.14 | €14.36 | €22.14 | €270 | €120,958 |
Mar 6, 2024 | €9.07 | €19.17 | €9.07 | €19.17 | €35 | €104,738 |
Mar 3, 2024 | €9.38 | €20.79 | €9.07 | €9.07 | €171 | €49,560 |
Mar 2, 2024 | €9.38 | €9.38 | €9.38 | €9.38 | €0 | €51,216 |
Mar 1, 2024 | €9.38 | €9.38 | €9.38 | €9.38 | €0 | €51,216 |
Feb 26, 2024 | €8.64 | €8.64 | €8.64 | €8.64 | €0 | €47,214 |
Feb 25, 2024 | €11.77 | €11.77 | €4.28 | €8.64 | €117 | €47,214 |
Feb 23, 2024 | €8.40 | €11.77 | €8.40 | €11.77 | €32 | €64,318 |
Feb 18, 2024 | €6.78 | €15.43 | €6.78 | €15.43 | €30 | €84,303 |
Feb 16, 2024 | €5.55 | €47.04 | €3.67 | €10.62 | €581 | €57,990 |
Feb 13, 2024 | €8.04 | €8.04 | €5.55 | €5.55 | €23 | €30,342 |
Feb 6, 2024 | €5.10 | €5.10 | €5.10 | €5.10 | €0 | €27,853 |
Jan 3, 2024 | €13.67 | €13.81 | €8.48 | €8.61 | €13 | €47,041 |
Jan 2, 2024 | €15.18 | €23.65 | €13.65 | €13.67 | €85 | €74,672 |
Jan 1, 2024 | €10.58 | €15.18 | €10.58 | €15.17 | €24 | €82,882 |
Dec 26, 2023 | €8.38 | €8.38 | €2.73 | €7.30 | €192 | €39,902 |
Dec 20, 2023 | €13.72 | €13.98 | €8.23 | €12.52 | €90 | €68,396 |
Dec 18, 2023 | €17.16 | €17.18 | €9.32 | €9.74 | €88 | €53,203 |
Dec 15, 2023 | €14.28 | €14.28 | €5.34 | €5.34 | €52 | €29,193 |
Nov 30, 2023 | €7.58 | €7.58 | €5.09 | €6.84 | €23 | €37,358 |
Nov 21, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €38,990 |
Nov 3, 2023 | €3.85 | €5.81 | €3.33 | €5.78 | €90 | €31,574 |
Oct 31, 2023 | €5.67 | €8.49 | €5.60 | €7.31 | €89 | €39,924 |
Oct 10, 2023 | €1.92 | €5.82 | €1.92 | €4.19 | €374 | €22,906 |
Oct 6, 2023 | €4.25 | €4.28 | €1.97 | €2.82 | €232 | €15,420 |
Oct 3, 2023 | €3.69 | €3.99 | €3.69 | €3.93 | €0 | €21,458 |
Sep 30, 2023 | €2.79 | €3.97 | €2.79 | €3.97 | €51 | €21,672 |
Sep 25, 2023 | €3.23 | €4.41 | €2.35 | €3.12 | €140 | €17,066 |
Sep 12, 2023 | €7.52 | €11.21 | €7.51 | €11.05 | €80 | €60,358 |
Sep 8, 2023 | €10.03 | €11.04 | €7.29 | €7.34 | €61 | €40,083 |
Aug 31, 2023 | €6.96 | €10.51 | €4.29 | €6.20 | €120 | €33,897 |
Aug 30, 2023 | €8.00 | €8.01 | €3.58 | €6.96 | €172 | €38,007 |
Aug 29, 2023 | €8.10 | €8.10 | €4.77 | €8.00 | €51 | €43,688 |
Aug 28, 2023 | €8.20 | €8.20 | €8.05 | €8.10 | €0 | €44,250 |
Aug 27, 2023 | €5.40 | €13.49 | €5.40 | €8.20 | €57 | €44,785 |
Aug 26, 2023 | €9.73 | €9.73 | €3.54 | €5.40 | €138 | €29,523 |
Aug 25, 2023 | €17.67 | €32.76 | €2.73 | €9.73 | €576 | €53,137 |
Aug 24, 2023 | €18.62 | €23.51 | €3.20 | €17.68 | €344 | €96,570 |
Aug 23, 2023 | €9.96 | €18.65 | €3.85 | €18.62 | €173 | €101,734 |
Aug 22, 2023 | €16.10 | €16.32 | €9.93 | €9.96 | €48 | €54,425 |
Aug 21, 2023 | €17.45 | €17.64 | €6.53 | €16.10 | €205 | €87,948 |
Aug 20, 2023 | €8.59 | €17.45 | €4.00 | €17.45 | €153 | €95,343 |
Aug 19, 2023 | €6.73 | €8.71 | €6.71 | €8.59 | €5 | €46,912 |
Aug 18, 2023 | €26.35 | €26.55 | €6.72 | €6.73 | €183 | €36,739 |
Aug 17, 2023 | €11.31 | €27.18 | €11.17 | €26.35 | €82 | €143,976 |
Aug 16, 2023 | €12.35 | €18.09 | €4.65 | €11.31 | €489 | €61,785 |
Aug 15, 2023 | €3.97 | €12.44 | €3.11 | €12.35 | €231 | €67,468 |
Aug 14, 2023 | €10.69 | €10.71 | €2.45 | €3.81 | €152 | €20,806 |
Aug 13, 2023 | €6.82 | €10.77 | €6.82 | €10.69 | €12 | €58,399 |
Aug 12, 2023 | €2.86 | €9.06 | €2.86 | €6.82 | €186 | €37,280 |
Aug 11, 2023 | €10.69 | €10.70 | €1.09 | €2.86 | €189 | €15,643 |
Aug 10, 2023 | €6.91 | €10.70 | €2.53 | €10.69 | €135 | €58,413 |
Aug 9, 2023 | €5.97 | €8.76 | €3.40 | €6.91 | €74 | €37,745 |
Aug 8, 2023 | €7.79 | €7.79 | €3.94 | €5.98 | €55 | €32,653 |
Aug 7, 2023 | €7.99 | €8.05 | €7.70 | €7.79 | €12 | €42,539 |
Aug 6, 2023 | €8.25 | €10.01 | €4.19 | €7.99 | €155 | €43,630 |
Aug 5, 2023 | €6.16 | €13.95 | €0.82802 | €8.24 | €405 | €45,030 |
Aug 4, 2023 | €12.54 | €12.54 | €1.38 | €6.16 | €552 | €33,628 |
Aug 3, 2023 | €12.54 | €12.54 | €12.54 | €12.54 | €0 | €68,526 |
Aug 2, 2023 | €18.62 | €18.67 | €10.50 | €12.54 | €207 | €68,526 |
Aug 1, 2023 | €12.37 | €24.14 | €8.23 | €18.62 | €807 | €101,743 |
Jul 31, 2023 | €16.13 | €18.09 | €10.07 | €12.37 | €796 | €67,580 |
Zoracles hintatilastot
Advanced chart
Technical analysis
Tietoja Zoracles:stä
Copy link to sectionResurssit
Copy link to sectionMikä on Zoracles hinta tänään?
Copy link to sectionZORA hinta on tällä hetkellä €0.00. Zoracles hinta on +3.28% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zoracles-kaaviota seurataksesi ZORA/EUR-hintaa reaaliajassa yllä tai verrata Zoracles arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zoracles-hintahistoriavälilehteä.
Mikä on ZORA:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 5,463.00 ZORA kokonaismäärästä 10,000.00 ZORA.
Mistä voin ostaa Zoracles?
Copy link to sectionVoit ostaa Zoracles:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zoracles selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zoracles:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zoracles:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zoracles