Zugacoin (SZCB)
Zugacoin (SZCB)
Tuotteen Zugacoin hinta on €0.06, +13.81% muutos viimeisen 7 päivän aikana. Lue lisää Zugacoin hintahistoriasta, sen toiminnasta ja sijoittamisesta.
24h Muutos | €0.001781459477 |
---|---|
24h Korkea | €0.05 |
24h Alhainen | €0.05 |
Markkina-arvo | - |
Kaupankäyntivolyymi (24h) | €0 |
Markkinadominanssi | - |
Markkinasijoitus | #6700 |
Liikkeessä oleva tarjonta | - |
Maksimi tarjonta | 1M |
Zugacoin markkinat
# | Lähde | Parit | Hinta | +2% Depth | -2% Depth | Volyymi | Päivitetty |
---|---|---|---|---|---|---|---|
1 |
![]() |
SZCB/WBNB | €0.05 | - | - | 176 | Äskettäin |
2 |
![]() |
USDT/SZCB | €0.88 | - | - | 655 | Äskettäin | Ei tietoja löytynyt | Ei tietoja löytynyt |
Zugacoin hintahistoria
Päivämäärä | Avaus* | Korkea | Alhainen | Päätös** | Volyymi | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04671 | €0.05573 | €0.04641 | €0.05573 | €0 | €0 |
Apr 3, 2025 | €0.04311 | €0.04437 | €0.04266 | €0.04369 | €25 | €0 |
Mar 27, 2025 | €0.05732 | €0.05906 | €0.05732 | €0.05827 | €0 | €0 |
Mar 25, 2025 | €0.05650 | €0.05782 | €0.05650 | €0.05701 | €0 | €0 |
Mar 24, 2025 | €0.05524 | €0.05650 | €0.05524 | €0.05650 | €6 | €0 |
Mar 23, 2025 | €0.05637 | €0.05644 | €0.05524 | €0.05524 | €0 | €0 |
Mar 20, 2025 | €0.05617 | €0.05687 | €0.05498 | €0.05687 | €21 | €0 |
Mar 16, 2025 | €0.05337 | €0.05337 | €0.05154 | €0.05154 | €0 | €0 |
Mar 14, 2025 | €0.05431 | €0.05580 | €0.05431 | €0.05580 | €7 | €0 |
Mar 13, 2025 | €0.05357 | €0.05599 | €0.05357 | €0.05431 | €0 | €0 |
Mar 12, 2025 | €0.05323 | €0.05502 | €0.05217 | €0.05357 | €0 | €0 |
Mar 11, 2025 | €0.05097 | €0.05392 | €0.05041 | €0.05323 | €0 | €0 |
Mar 10, 2025 | €0.04898 | €0.05548 | €0.04898 | €0.05097 | €0 | €0 |
Mar 5, 2025 | €0.05678 | €0.05991 | €0.05678 | €0.05936 | €0 | €0 |
Mar 4, 2025 | €0.06063 | €0.06063 | €0.05293 | €0.05678 | €0 | €0 |
Mar 3, 2025 | €0.06589 | €0.06597 | €0.06063 | €0.06063 | €59 | €0 |
Mar 2, 2025 | €0.06450 | €0.06589 | €0.06362 | €0.06589 | €229 | €0 |
Mar 1, 2025 | €0.05752 | €0.06450 | €0.05752 | €0.06450 | €151 | €0 |
Feb 27, 2025 | €0.06138 | €0.06158 | €0.06023 | €0.06059 | €16 | €0 |
Feb 23, 2025 | €0.07414 | €0.07414 | €0.06839 | €0.06839 | €113 | €0 |
Feb 20, 2025 | €0.07516 | €0.07516 | €0.07191 | €0.07251 | €92 | €0 |
Feb 18, 2025 | €0.06871 | €0.07244 | €0.06871 | €0.06901 | €307 | €0 |
Feb 15, 2025 | €0.06914 | €0.06914 | €0.06305 | €0.06305 | €172 | €0 |
Feb 14, 2025 | €0.07138 | €0.07214 | €0.06910 | €0.06914 | €135 | €0 |
Feb 11, 2025 | €0.06057 | €0.06202 | €0.05960 | €0.05960 | €105 | €0 |
Feb 10, 2025 | €0.04564 | €0.06068 | €0.04542 | €0.06057 | €1,139 | €0 |
Feb 9, 2025 | €0.04963 | €0.04963 | €0.04536 | €0.04564 | €191 | €0 |
Feb 8, 2025 | €0.04560 | €0.04963 | €0.04459 | €0.04963 | €227 | €0 |
Feb 5, 2025 | €0.04384 | €0.04410 | €0.04258 | €0.04393 | €143 | €0 |
Feb 4, 2025 | €0.04837 | €0.04854 | €0.04239 | €0.04384 | €407 | €0 |
Jan 30, 2025 | €0.05907 | €0.06206 | €0.04178 | €0.05206 | €1,406 | €0 |
Jan 29, 2025 | €0.06898 | €0.06954 | €0.05907 | €0.05907 | €445 | €0 |
Jan 28, 2025 | €0.06303 | €0.06979 | €0.05698 | €0.06898 | €1,569 | €0 |
Jan 27, 2025 | €0.06328 | €0.06328 | €0.05822 | €0.06303 | €185 | €0 |
Jan 26, 2025 | €0.05403 | €0.06597 | €0.05392 | €0.06328 | €967 | €0 |
Jan 24, 2025 | €0.05587 | €0.05907 | €0.05237 | €0.05288 | €445 | €0 |
Jan 23, 2025 | €0.05574 | €0.05587 | €0.05489 | €0.05587 | €53 | €0 |
Jan 22, 2025 | €0.05805 | €0.05959 | €0.05574 | €0.05574 | €264 | €0 |
Jan 19, 2025 | €0.06495 | €0.06974 | €0.05598 | €0.06585 | €1,634 | €0 |
Jan 16, 2025 | €0.07601 | €0.09240 | €0.07108 | €0.09240 | €1,561 | €0 |
Jan 13, 2025 | €0.10845 | €0.11832 | €0.06944 | €0.09895 | €6,003 | €0 |
Jan 8, 2025 | €0.04050 | €0.04297 | €0.04050 | €0.04236 | €151 | €0 |
Jan 7, 2025 | €0.04687 | €0.04687 | €0.03986 | €0.04050 | €392 | €0 |
Jan 6, 2025 | €0.04535 | €0.04687 | €0.04533 | €0.04687 | €143 | €0 |
Jan 5, 2025 | €0.04668 | €0.04827 | €0.04266 | €0.04535 | €586 | €0 |
Jan 3, 2025 | €0.04199 | €0.04407 | €0.03920 | €0.04190 | €956 | €0 |
Jan 2, 2025 | €0.04233 | €0.04372 | €0.04181 | €0.04199 | €195 | €0 |
Dec 31, 2024 | €0.04187 | €0.04492 | €0.04187 | €0.04437 | €179 | €0 |
Dec 29, 2024 | €0.04570 | €0.04570 | €0.04381 | €0.04381 | €51 | €0 |
Dec 27, 2024 | €0.04728 | €0.04728 | €0.04343 | €0.04355 | €148 | €0 |
Dec 25, 2024 | €0.04658 | €0.04756 | €0.04658 | €0.04713 | €9 | €0 |
Dec 24, 2024 | €0.04664 | €0.04664 | €0.04596 | €0.04658 | €75 | €0 |
Dec 21, 2024 | €0.04744 | €0.04803 | €0.04744 | €0.04803 | €1 | €0 |
Dec 19, 2024 | €0.04550 | €0.04945 | €0.04550 | €0.04591 | €199 | €0 |
Dec 17, 2024 | €0.04922 | €0.05220 | €0.04922 | €0.05220 | €203 | €0 |
Dec 16, 2024 | €0.04880 | €0.05095 | €0.04846 | €0.04922 | €237 | €0 |
Dec 15, 2024 | €0.04936 | €0.05043 | €0.04860 | €0.04880 | €172 | €0 |
Dec 14, 2024 | €0.05050 | €0.05096 | €0.04936 | €0.04936 | €42 | €0 |
Dec 13, 2024 | €0.05095 | €0.05379 | €0.04179 | €0.05050 | €1,148 | €0 |
Dec 12, 2024 | €0.05153 | €0.05153 | €0.05093 | €0.05095 | €54 | €0 |
Dec 11, 2024 | €0.04994 | €0.05210 | €0.04994 | €0.05153 | €62 | €0 |
Dec 5, 2024 | €0.04851 | €0.05174 | €0.04613 | €0.05174 | €170 | €0 |
Dec 4, 2024 | €0.05581 | €0.05692 | €0.04805 | €0.04851 | €614 | €0 |
Dec 3, 2024 | €0.05120 | €0.05594 | €0.04586 | €0.05581 | €850 | €0 |
Dec 2, 2024 | €0.05244 | €0.05309 | €0.04940 | €0.05120 | €245 | €0 |
Dec 1, 2024 | €0.05781 | €0.05781 | €0.05070 | €0.05244 | €323 | €0 |
Nov 26, 2024 | €0.05573 | €0.05573 | €0.04749 | €0.04749 | €568 | €0 |
Nov 24, 2024 | €0.05480 | €0.05723 | €0.05295 | €0.05295 | €173 | €0 |
Nov 23, 2024 | €0.05673 | €0.05873 | €0.05429 | €0.05480 | €218 | €0 |
Nov 22, 2024 | €0.05614 | €0.05673 | €0.05614 | €0.05673 | €2 | €0 |
Nov 21, 2024 | €0.05499 | €0.05614 | €0.05499 | €0.05614 | €42 | €0 |
Nov 20, 2024 | €0.05584 | €0.05609 | €0.05488 | €0.05499 | €38 | €0 |
Nov 14, 2024 | €0.05436 | €0.05727 | €0.05436 | €0.05700 | €64 | €0 |
Nov 12, 2024 | €0.06622 | €0.06752 | €0.05560 | €0.05592 | €316 | €0 |
Nov 8, 2024 | €0.05617 | €0.05617 | €0.05523 | €0.05525 | €35 | €0 |
Nov 5, 2024 | €0.04627 | €0.05057 | €0.04627 | €0.05040 | €182 | €0 |
Oct 31, 2024 | €0.05268 | €0.05310 | €0.05188 | €0.05260 | €68 | €0 |
Oct 28, 2024 | €0.05573 | €0.05872 | €0.05516 | €0.05699 | €282 | €0 |
Oct 27, 2024 | €0.05670 | €0.05681 | €0.05573 | €0.05573 | €48 | €0 |
Oct 24, 2024 | €0.05525 | €0.05853 | €0.05525 | €0.05648 | €177 | €0 |
Oct 23, 2024 | €0.04852 | €0.06408 | €0.03376 | €0.05522 | €6,281 | €0 |
Oct 22, 2024 | €0.05218 | €0.05218 | €0.04796 | €0.04852 | €184 | €0 |
Oct 21, 2024 | €0.05204 | €0.05296 | €0.05204 | €0.05218 | €54 | €0 |
Oct 20, 2024 | €0.05204 | €0.05204 | €0.05204 | €0.05204 | €0 | €0 |
Oct 18, 2024 | €0.05120 | €0.05182 | €0.04899 | €0.05182 | €291 | €0 |
Oct 17, 2024 | €0.05120 | €0.05142 | €0.05033 | €0.05120 | €141 | €0 |
Oct 15, 2024 | €0.05014 | €0.05014 | €0.04944 | €0.05001 | €28 | €0 |
Oct 7, 2024 | €0.04350 | €0.04432 | €0.04350 | €0.04365 | €27 | €0 |
Sep 29, 2024 | €0.05165 | €0.05220 | €0.05165 | €0.05192 | €56 | €0 |
Sep 28, 2024 | €0.05093 | €0.05165 | €0.05093 | €0.05165 | €62 | €0 |
Sep 24, 2024 | €0.05063 | €0.05084 | €0.04793 | €0.04851 | €191 | €0 |
Sep 23, 2024 | €0.05560 | €0.05560 | €0.05063 | €0.05063 | €376 | €0 |
Sep 19, 2024 | €0.04645 | €0.05310 | €0.04634 | €0.05025 | €1,046 | €0 |
Aug 14, 2024 | €0.06343 | €0.06343 | €0.06297 | €0.06332 | €16 | €0 |
Jul 17, 2024 | €0.07808 | €0.07818 | €0.07705 | €0.07705 | €4 | €0 |
Jul 15, 2024 | €0.07877 | €0.08144 | €0.07777 | €0.08144 | €236 | €0 |
Jul 10, 2024 | €0.07749 | €0.08053 | €0.07465 | €0.07992 | €580 | €0 |
Jul 8, 2024 | €0.07996 | €0.08594 | €0.07897 | €0.08104 | €1,157 | €0 |
Jul 5, 2024 | €0.08093 | €0.08665 | €0.07137 | €0.08057 | €1,714 | €0 |
Jul 2, 2024 | €0.08321 | €0.10283 | €0.08116 | €0.09768 | €1,619 | €0 |
Zugacoin hintatilastot
Advanced chart
Technical analysis
Tietoja Zugacoin:stä
Copy link to sectionResurssit
Copy link to sectionhttps://etherscan.io/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://ethplorer.io/address/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, http://zugascan.com/token/0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F, https://bscscan.com/token/0x702371e0897F5E2f566B1cE8256856D0549c5857
Mikä on Zugacoin hinta tänään?
Copy link to sectionSZCB hinta on tällä hetkellä €0.06. Zugacoin hinta on -2.11% viimeisten 30 päivän ajalta. Voit käyttää reaaliaikaista Zugacoin-kaaviota seurataksesi SZCB/EUR-hintaa reaaliajassa yllä tai verrata Zugacoin arvoa nykyiseen sen aiempaan kehitykseen käyttämällä tämän sivun yläreunassa olevaa Zugacoin-hintahistoriavälilehteä.
Mikä on SZCB:n kokonaistarjonta?
Copy link to sectionKierrättävä syöttö on 0.00 SZCB kokonaismäärästä 1,000,000.00 SZCB.
Mistä voin ostaa Zugacoin?
Copy link to sectionVoit ostaa Zugacoin:n saatavuudesta riippuen joko keskitetystä kryptovaluuttapörssistä (CEX) tai hajautetusta pörssistä (DEX). Pörssi on markkinapaikka, jonka avulla voit rekisteröityä, tallettaa rahaa ja ostaa kryptomaksuja, aivan kuten osakekaupankäyntialustalla.
Oppaamme kuinka ja minne buy Zugacoin selittää vaihe vaiheelta, kuinka pääset alkuun luotettavan kryptopörssi kanssa tai yhden suosituimmista hajautetuista pörsseistä.
Useimmat kryptovaluuttavälittäjät antavat sinun pitää ostamasi kolikot tililläsi. Saatat kuitenkin haluta rekisteröityä omaan kryptolompakkoon saadaksesi lisäturvaa.
Onko muita tapoja sijoittaa Zugacoin:ään?
Copy link to sectionYksinkertaisin tapa sijoittaa Zugacoin:ään on ostaa se suoraan. Toinen vaihtoehto on kuitenkin yksinkertaisesti avata kryptotili. Kryptotilit ovat kuin tavalliset pankkitilit, ja niiden avulla voit tallentaa erilaisia valuuttoja, lähettää ja vastaanottaa maksuja, ansaita korkoa säästöille ja kuluttaa vapaasti luottokortilla.
Voit sijoittaa kryptoon myös yleisemmin krypto-ETF: n tai kryptorahaston kautta. Nämä ovat rahoitusvälineitä, jotka antavat sinulle altistumisen johtaville kryptovaluutoille, jotka sopivat paremmin varakkaille henkilöille.
Zugacoin