4JNET (4JNET)
4JNET (4JNET)
De 4JNET prijs is €0.00, een -0.80% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van 4JNET, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000803 |
24h Laag | €0.000000000803 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1,000T |
4JNET markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
4JNET/USDT | €8.03 | - | - | 38,942 | Onlangs |
2 |
![]() |
WBNB/4JNET | €218.92 | - | - | 5 | Onlangs |
3 |
![]() |
4JNET/USDT | €4.35 | €13.30 | €27.00 | 31,273 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van 4JNET
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2024 | €8.03 | €8.03 | €8.03 | €8.03 | €0 | €0 |
Mar 2, 2024 | €5.17 | €6.03 | €5.04 | €5.83 | €30,747 | €0 |
Feb 29, 2024 | €5.03 | €5.03 | €5.00 | €5.02 | €32,454 | €0 |
Feb 20, 2024 | €3.84 | €4.47 | €3.59 | €4.02 | €34,430 | €0 |
Feb 17, 2024 | €4.01 | €4.18 | €3.62 | €3.76 | €32,345 | €0 |
Feb 16, 2024 | €4.04 | €4.47 | €3.67 | €4.01 | €34,441 | €0 |
Feb 15, 2024 | €4.17 | €4.44 | €3.60 | €4.04 | €36,567 | €0 |
Feb 13, 2024 | €4.02 | €4.66 | €3.99 | €4.23 | €29,297 | €0 |
Feb 1, 2024 | €3.62 | €4.53 | €3.44 | €4.09 | €39,698 | €0 |
Jan 27, 2024 | €3.63 | €3.83 | €3.51 | €3.64 | €35,427 | €0 |
Jan 26, 2024 | €3.65 | €3.83 | €3.46 | €3.63 | €33,074 | €0 |
Jan 24, 2024 | €4.11 | €4.12 | €3.60 | €3.63 | €38,775 | €0 |
Jan 16, 2024 | €4.40 | €4.80 | €4.03 | €4.49 | €36,981 | €0 |
Jan 15, 2024 | €3.45 | €5.26 | €3.11 | €4.40 | €35,369 | €0 |
Jan 13, 2024 | €3.63 | €3.81 | €3.28 | €3.58 | €33,369 | €0 |
Jan 12, 2024 | €3.62 | €3.79 | €3.52 | €3.63 | €33,166 | €0 |
Jan 10, 2024 | €3.53 | €3.67 | €3.35 | €3.46 | €34,500 | €0 |
Jan 8, 2024 | €3.63 | €3.64 | €3.58 | €3.60 | €35,902 | €0 |
Jan 7, 2024 | €3.69 | €3.71 | €3.61 | €3.63 | €36,460 | €0 |
Dec 25, 2023 | €3.22 | €4.43 | €3.22 | €3.77 | €41,385 | €0 |
Dec 20, 2023 | €3.34 | €3.54 | €3.31 | €3.47 | €30,806 | €0 |
Dec 14, 2023 | €2.86 | €3.53 | €2.83 | €2.93 | €32,950 | €0 |
Dec 12, 2023 | €3.58 | €3.58 | €3.52 | €3.52 | €0 | €0 |
Dec 8, 2023 | €3.33 | €3.59 | €2.11 | €2.11 | €8,165 | €0 |
Dec 5, 2023 | €2.91 | €3.43 | €2.86 | €3.41 | €36,905 | €0 |
Nov 28, 2023 | €3.32 | €3.34 | €3.24 | €3.30 | €31,109 | €0 |
Nov 11, 2023 | €3.30 | €3.34 | €3.29 | €3.31 | €31,048 | €0 |
Nov 1, 2023 | €3.29 | €3.31 | €3.28 | €3.29 | €30,911 | €0 |
Oct 24, 2023 | €3.54 | €3.65 | €3.54 | €3.62 | €31,528 | €0 |
Oct 23, 2023 | €3.52 | €3.65 | €3.39 | €3.54 | €30,748 | €0 |
Oct 15, 2023 | €3.59 | €3.87 | €3.35 | €3.68 | €33,656 | €0 |
Oct 13, 2023 | €3.75 | €3.90 | €3.49 | €3.67 | €33,013 | €0 |
Oct 7, 2023 | €3.68 | €3.71 | €3.66 | €3.68 | €26,598 | €0 |
Oct 3, 2023 | €3.80 | €3.91 | €3.67 | €3.76 | €29,221 | €0 |
Sep 29, 2023 | €3.90 | €3.93 | €3.81 | €3.88 | €26,386 | €0 |
Sep 28, 2023 | €3.88 | €3.91 | €3.86 | €3.90 | €31,161 | €0 |
Sep 21, 2023 | €4.29 | €4.39 | €4.27 | €4.36 | €29,333 | €0 |
Sep 17, 2023 | €3.94 | €8.48 | €3.94 | €3.94 | €0 | €0 |
Sep 15, 2023 | €3.57 | €3.57 | €3.44 | €3.48 | €26,222 | €0 |
Sep 13, 2023 | €4.06 | €4.11 | €3.91 | €3.93 | €27,106 | €0 |
Sep 5, 2023 | €4.75 | €4.76 | €4.74 | €4.74 | €24,828 | €0 |
Sep 2, 2023 | €4.78 | €4.79 | €4.76 | €4.77 | €27,243 | €0 |
Sep 1, 2023 | €4.77 | €4.80 | €4.75 | €4.78 | €27,791 | €0 |
Aug 31, 2023 | €4.79 | €4.79 | €4.75 | €4.77 | €27,683 | €0 |
Aug 30, 2023 | €4.77 | €4.79 | €4.76 | €4.79 | €27,297 | €0 |
Aug 29, 2023 | €4.77 | €4.79 | €4.75 | €4.77 | €26,838 | €0 |
Aug 28, 2023 | €4.76 | €4.79 | €4.75 | €4.77 | €26,102 | €0 |
Aug 27, 2023 | €4.66 | €5.15 | €4.64 | €4.76 | €25,435 | €0 |
Aug 26, 2023 | €4.70 | €5.24 | €4.33 | €4.66 | €28,838 | €0 |
Aug 25, 2023 | €4.33 | €5.28 | €4.33 | €4.70 | €28,773 | €0 |
Aug 24, 2023 | €4.34 | €4.35 | €4.32 | €4.33 | €27,070 | €0 |
Aug 23, 2023 | €4.34 | €4.36 | €4.33 | €4.34 | €27,511 | €0 |
Aug 22, 2023 | €4.34 | €4.38 | €4.31 | €4.34 | €28,392 | €0 |
Aug 21, 2023 | €4.34 | €4.41 | €4.29 | €4.34 | €28,672 | €0 |
Aug 20, 2023 | €4.25 | €4.43 | €4.23 | €4.35 | €28,634 | €0 |
Aug 19, 2023 | €4.33 | €4.41 | €4.23 | €4.25 | €28,268 | €0 |
Aug 18, 2023 | €4.27 | €4.35 | €4.12 | €4.33 | €27,342 | €0 |
Aug 17, 2023 | €4.27 | €4.31 | €4.11 | €4.27 | €25,364 | €0 |
Aug 16, 2023 | €4.34 | €4.35 | €4.15 | €4.27 | €20,913 | €0 |
Aug 15, 2023 | €4.35 | €4.35 | €4.15 | €4.34 | €16,381 | €0 |
Aug 14, 2023 | €4.37 | €4.40 | €4.16 | €4.35 | €26,592 | €0 |
Aug 13, 2023 | €4.48 | €4.50 | €4.27 | €4.37 | €28,694 | €0 |
Aug 12, 2023 | €4.50 | €4.50 | €4.36 | €4.48 | €28,907 | €0 |
Aug 11, 2023 | €4.48 | €4.50 | €4.23 | €4.50 | €29,093 | €0 |
Aug 10, 2023 | €4.48 | €4.52 | €4.42 | €4.48 | €29,144 | €0 |
Aug 9, 2023 | €4.47 | €4.53 | €4.39 | €4.48 | €27,964 | €0 |
Aug 8, 2023 | €4.45 | €4.56 | €4.41 | €4.47 | €11,175 | €0 |
Aug 7, 2023 | €4.55 | €4.71 | €4.42 | €4.45 | €28,483 | €0 |
Aug 6, 2023 | €4.41 | €4.62 | €4.38 | €4.55 | €22,368 | €0 |
Aug 5, 2023 | €4.37 | €4.46 | €4.27 | €4.41 | €27,882 | €0 |
Aug 4, 2023 | €4.37 | €4.44 | €4.26 | €4.37 | €27,599 | €0 |
Aug 3, 2023 | €4.36 | €4.41 | €4.26 | €4.37 | €27,560 | €0 |
Aug 2, 2023 | €4.44 | €4.60 | €4.33 | €4.36 | €26,691 | €0 |
Aug 1, 2023 | €4.39 | €4.46 | €4.20 | €4.44 | €26,852 | €0 |
Jul 31, 2023 | €4.39 | €4.51 | €4.36 | €4.39 | €26,481 | €0 |
Jul 30, 2023 | €4.43 | €4.73 | €4.36 | €4.39 | €26,464 | €0 |
Jul 29, 2023 | €4.32 | €4.46 | €4.19 | €4.43 | €26,577 | €0 |
Jul 28, 2023 | €4.33 | €4.40 | €4.23 | €4.32 | €27,272 | €0 |
Jul 27, 2023 | €4.29 | €4.41 | €4.24 | €4.33 | €27,656 | €0 |
Jul 26, 2023 | €4.34 | €4.41 | €4.13 | €4.29 | €28,032 | €0 |
Jul 25, 2023 | €4.47 | €4.53 | €4.28 | €4.34 | €28,806 | €0 |
Jul 24, 2023 | €4.42 | €4.87 | €4.42 | €4.47 | €28,709 | €0 |
Jul 23, 2023 | €4.42 | €4.46 | €4.30 | €4.42 | €28,891 | €0 |
Jul 22, 2023 | €4.44 | €4.51 | €4.36 | €4.42 | €28,576 | €0 |
Jul 21, 2023 | €4.59 | €4.61 | €4.28 | €4.44 | €27,911 | €0 |
Jul 20, 2023 | €4.59 | €4.63 | €4.57 | €4.59 | €26,131 | €0 |
Jul 19, 2023 | €4.54 | €4.64 | €4.48 | €4.59 | €23,551 | €0 |
Jul 18, 2023 | €4.44 | €4.58 | €4.43 | €4.54 | €18,388 | €0 |
Jul 17, 2023 | €4.44 | €4.45 | €4.43 | €4.44 | €27,089 | €0 |
Jul 16, 2023 | €4.43 | €4.46 | €4.43 | €4.44 | €26,914 | €0 |
Jul 15, 2023 | €4.45 | €4.45 | €4.42 | €4.43 | €26,418 | €0 |
Jul 14, 2023 | €4.44 | €4.45 | €4.36 | €4.45 | €26,701 | €0 |
Jul 13, 2023 | €4.44 | €4.60 | €4.34 | €4.44 | €26,502 | €0 |
Jul 12, 2023 | €4.50 | €4.67 | €4.34 | €4.44 | €26,227 | €0 |
Jul 11, 2023 | €4.45 | €4.61 | €4.34 | €4.50 | €28,174 | €0 |
Jul 10, 2023 | €4.42 | €4.55 | €4.40 | €4.45 | €26,721 | €0 |
Jul 9, 2023 | €4.45 | €4.57 | €4.38 | €4.42 | €26,912 | €0 |
Jul 8, 2023 | €4.46 | €4.58 | €4.38 | €4.45 | €27,423 | €0 |
Jul 7, 2023 | €4.46 | €4.56 | €4.38 | €4.46 | €27,623 | €0 |
Jul 6, 2023 | €4.46 | €4.52 | €4.33 | €4.46 | €27,716 | €0 |
4JNET prijstatistieken
Advanced chart
Technical analysis
Over 4JNET
Copy link to sectionHulpbronnen
Copy link to sectionWat is de 4JNET prijs vandaag?
Copy link to sectionDe 4JNET prijs is momenteel €0.00. De prijs van 4JNET is +59.85% over de afgelopen 30 dagen. U kunt de live 4JNET-grafiek gebruiken om de 4JNET/EUR-prijs hierboven in realtime te volgen, of de 4JNET-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het 4JNET prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van 4JNET?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 4JNET, op een totaal maximaal aanbod van 1,000,000,000,000,000.00 4JNET.
Waar kan ik 4JNET kopen?
Copy link to sectionU kunt 4JNET kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy 4JNET kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in 4JNET investeren?
Copy link to sectionDe eenvoudigste manier om in 4JNET te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
4JNET