A4 Finance (A4)
A4 Finance (A4)
De A4 Finance prijs is €0.00, een +0.12% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van A4 Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000014855313 |
24h Laag | €0.000014855313 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
A4 Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
A4/BUSD | €1.49 | - | - | 2 | Onlangs |
2 |
![]() |
A4/BUSD | €0.004253993352 | - | - | 740 | Onlangs |
3 |
![]() |
A4/BUSD | €0.003980622477 | - | - | 54,786 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van A4 Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 12, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 10, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 9, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 8, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 7, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jul 1, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 27, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €2 | €0 |
Jun 23, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Jun 22, 2024 | €1.48 | €1.49 | €1.48 | €1.49 | €0 | €0 |
Jun 19, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 1, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €3 | €0 |
May 31, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
May 28, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
May 27, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
May 23, 2024 | €1.50 | €1.50 | €1.49 | €1.49 | €11 | €0 |
May 14, 2024 | €1.50 | €1.50 | €1.50 | €1.50 | €9 | €0 |
May 5, 2024 | €1.52 | €1.52 | €1.51 | €1.51 | €23 | €0 |
Apr 28, 2024 | €1.56 | €1.57 | €1.56 | €1.57 | €42 | €0 |
Apr 24, 2024 | €1.57 | €1.57 | €1.56 | €1.56 | €10 | €0 |
Apr 17, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 16, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €1 | €0 |
Apr 14, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
Apr 9, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 7, 2024 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Apr 3, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €3 | €0 |
Apr 1, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Mar 31, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €5 | €0 |
Mar 16, 2024 | €1.52 | €1.55 | €1.52 | €1.55 | €22 | €0 |
Mar 9, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €7 | €0 |
Mar 6, 2024 | €1.48 | €1.48 | €1.47 | €1.47 | €1 | €0 |
Mar 1, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €22 | €0 |
Feb 29, 2024 | €1.49 | €1.50 | €1.49 | €1.49 | €45 | €0 |
Feb 24, 2024 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €0 |
Feb 22, 2024 | €1.38 | €1.39 | €1.38 | €1.39 | €18 | €0 |
Feb 21, 2024 | €1.36 | €1.38 | €1.36 | €1.38 | €30 | €0 |
Feb 20, 2024 | €1.60 | €1.60 | €1.36 | €1.36 | €1,167 | €0 |
Feb 18, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €3 | €0 |
Feb 17, 2024 | €1.72 | €1.72 | €1.65 | €1.65 | €108 | €0 |
Feb 15, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €5 | €0 |
Feb 12, 2024 | €2.21 | €2.21 | €2.15 | €2.15 | €70 | €0 |
Jan 26, 2024 | €2.97 | €2.97 | €2.96 | €2.96 | €8 | €0 |
Jan 25, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €2 | €0 |
Jan 24, 2024 | €2.98 | €2.98 | €2.97 | €2.97 | €3 | €0 |
Jan 21, 2024 | €3.10 | €3.10 | €3.04 | €3.04 | €128 | €0 |
Jan 20, 2024 | €3.08 | €3.10 | €3.08 | €3.10 | €26 | €0 |
Jan 17, 2024 | €3.14 | €3.17 | €3.11 | €3.11 | €167 | €0 |
Jan 15, 2024 | €5.80 | €5.84 | €5.79 | €5.79 | €95 | €0 |
Jan 8, 2024 | €0.000968067823 | €0.000968067823 | €0.000928970679 | €0.000948492572 | €2,639 | €0 |
Jan 4, 2024 | €0.000949299598 | €0.000949299598 | €0.000948209821 | €0.000948376971 | €34 | €0 |
Jan 3, 2024 | €0.000957145444 | €0.000959168376 | €0.000948658671 | €0.000949299598 | €238 | €0 |
Jan 2, 2024 | €0.000955617369 | €0.000957872965 | €0.000952560525 | €0.000957145444 | €261 | €0 |
Jan 1, 2024 | €0.000975281910 | €0.001022685808 | €0.000953003882 | €0.000955617369 | €6,505 | €0 |
Dec 30, 2023 | €0.000934573832 | €0.000997679980 | €0.000934573832 | €0.000997679980 | €6,715 | €0 |
Dec 28, 2023 | €0.000917925381 | €0.000929871781 | €0.000917925381 | €0.000929871781 | €90 | €0 |
Dec 27, 2023 | €0.000958757851 | €0.000964312571 | €0.000901827600 | €0.000917925381 | €3,744 | €0 |
Dec 25, 2023 | €0.000892706688 | €0.000950129068 | €0.000853816934 | €0.000948763033 | €2,928 | €0 |
Dec 24, 2023 | €0.000939942763 | €0.000940964816 | €0.000890239658 | €0.000892719265 | €1,085 | €0 |
Dec 22, 2023 | €0.000985338775 | €0.000985901028 | €0.000903433086 | €0.000910054856 | €3,036 | €0 |
Dec 21, 2023 | €0.000934362976 | €0.000985702927 | €0.000933786181 | €0.000985224849 | €1,044 | €0 |
Dec 20, 2023 | €0.000915109224 | €0.000935065228 | €0.000909766428 | €0.000934189571 | €796 | €0 |
Dec 17, 2023 | €0.000994649283 | €0.000996466264 | €0.000921823194 | €0.000922506496 | €2,715 | €0 |
Dec 3, 2023 | €0.000996440953 | €0.001010971144 | €0.000994970537 | €0.001010727837 | €812 | €0 |
Dec 1, 2023 | €0.000988175154 | €0.000994551192 | €0.000986766062 | €0.000994344217 | €192 | €0 |
Nov 30, 2023 | €0.001040219942 | €0.001040554340 | €0.000987895933 | €0.000988111601 | €1,659 | €0 |
Nov 29, 2023 | €0.001048986248 | €0.001049414428 | €0.001039773174 | €0.001040146717 | €226 | €0 |
Nov 27, 2023 | €0.001039537464 | €0.001081912420 | €0.001039217070 | €0.001079209571 | €835 | €0 |
Nov 26, 2023 | €0.001176061642 | €0.001177410486 | €0.001038509419 | €0.001039599383 | €3,194 | €0 |
Nov 25, 2023 | €0.001186216508 | €0.001186625800 | €0.001175225575 | €0.001175786514 | €189 | €0 |
Nov 24, 2023 | €0.001186316880 | €0.001237157908 | €0.001173151417 | €0.001186387293 | €2,906 | €0 |
Nov 22, 2023 | €0.001313758188 | €0.001315898032 | €0.001283677973 | €0.001284314950 | €933 | €0 |
Nov 21, 2023 | €0.001319102143 | €0.001358125175 | €0.001264453214 | €0.001313983501 | €4,834 | €0 |
Nov 11, 2023 | €0.001496957004 | €0.001508111850 | €0.001494445585 | €0.001495552333 | €452 | €0 |
Nov 10, 2023 | €0.001590753575 | €0.001591868191 | €0.001487703311 | €0.001497553401 | €3,073 | €0 |
Nov 7, 2023 | €0.001534383536 | €0.001534798584 | €0.001517785557 | €0.001522150145 | €427 | €0 |
Nov 6, 2023 | €0.001530848263 | €0.001560184049 | €0.001513850443 | €0.001534435835 | €2,474 | €0 |
Nov 4, 2023 | €0.001535499790 | €0.001537032857 | €0.001522940151 | €0.001525195820 | €446 | €0 |
Nov 2, 2023 | €0.001597668157 | €0.001598541827 | €0.001534489691 | €0.001535905379 | €1,835 | €0 |
Nov 1, 2023 | €0.001661370544 | €0.001743837942 | €0.001590101348 | €0.001597362560 | €16,587 | €0 |
Oct 31, 2023 | €0.001726662664 | €0.001739199080 | €0.001642916559 | €0.001661576447 | €2,337 | €0 |
Oct 30, 2023 | €0.001871524240 | €0.001875278440 | €0.001648029980 | €0.001726667514 | €6,473 | €0 |
Oct 29, 2023 | €0.002069207139 | €0.002070475679 | €0.001793527677 | €0.001871550519 | €7,729 | €0 |
Oct 28, 2023 | €0.002442641929 | €0.002490096832 | €0.001728600312 | €0.002068436203 | €33,635 | €0 |
Oct 27, 2023 | €0.002621858387 | €0.002633977289 | €0.002442133788 | €0.002442747643 | €9,418 | €0 |
Oct 26, 2023 | €0.002756014442 | €0.002772763781 | €0.002577424017 | €0.002621442134 | €3,974 | €0 |
Oct 24, 2023 | €0.002760749940 | €0.003132208280 | €0.002716377557 | €0.002737222127 | €24,228 | €0 |
Oct 22, 2023 | €0.002819624145 | €0.002847752949 | €0.002703262735 | €0.002715140227 | €8,578 | €0 |
Oct 20, 2023 | €0.002694161706 | €0.002892538325 | €0.002693225454 | €0.002741408131 | €8,524 | €0 |
Oct 15, 2023 | €0.003283067410 | €0.004407926322 | €0.003237965826 | €0.003358887011 | €129,817 | €0 |
Oct 11, 2023 | €0.003568812389 | €0.003639805068 | €0.003453684580 | €0.003485800608 | €23,421 | €0 |
Oct 10, 2023 | €0.003480961652 | €0.003609834845 | €0.003310799496 | €0.003568885715 | €16,832 | €0 |
Oct 9, 2023 | €0.003562158350 | €0.003774381179 | €0.003478557296 | €0.003480763229 | €37,187 | €0 |
Oct 7, 2023 | €0.003657744706 | €0.003658605566 | €0.003179956798 | €0.003344966251 | €23,675 | €0 |
Oct 6, 2023 | €0.003497477492 | €0.003658526247 | €0.003497191821 | €0.003657727850 | €2,569 | €0 |
Oct 5, 2023 | €0.003601565494 | €0.003710339967 | €0.003405732740 | €0.003497383746 | €18,479 | €0 |
Oct 3, 2023 | €0.003553361992 | €0.003655621041 | €0.002692247483 | €0.003177182926 | €57,086 | €0 |
Oct 2, 2023 | €0.004712273540 | €0.004881441380 | €0.003485740203 | €0.003552911927 | €49,967 | €0 |
Sep 29, 2023 | €0.005413352094 | €0.005838581675 | €0.005413248179 | €0.005752655784 | €15,137 | €0 |
A4 Finance prijstatistieken
Advanced chart
Technical analysis
Over A4 Finance
Copy link to sectionHulpbronnen
Copy link to sectionhttps://bscscan.com/token/0x9767203e89dcd34851240b3919d4900d3e5069f1#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9767203e89dcd34851240b3919d4900d3e5069f1, https://etherscan.io/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://ftmscan.com/address/0x9767203e89dcD34851240B3919d4900d3E5069f1, https://snowtrace.io/address/0x9767203e89dcd34851240b3919d4900d3e5069f1
Wat is de A4 Finance prijs vandaag?
Copy link to sectionDe A4 prijs is momenteel €0.00. De prijs van A4 Finance is +0.05% over de afgelopen 30 dagen. U kunt de live A4 Finance-grafiek gebruiken om de A4/EUR-prijs hierboven in realtime te volgen, of de A4 Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het A4 Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van A4?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 A4, op een totaal maximaal aanbod van 1,000,000,000.00 A4.
Waar kan ik A4 Finance kopen?
Copy link to sectionU kunt A4 Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy A4 Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in A4 Finance investeren?
Copy link to sectionDe eenvoudigste manier om in A4 Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
A4 Finance