AcknoLedger (ACK)
AcknoLedger (ACK)
De AcknoLedger prijs is €0.00, een -19.49% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van AcknoLedger, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000098123479 |
---|---|
24h Hoog | €0.001770745627 |
24h Laag | €0.001707462421 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 110.28M |
Maximale aanbod | 117.72M |
AcknoLedger markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ACK/USDT | €0.007260961264 | €214.23 | €262.97 | 1,776 | Onlangs |
2 |
![]() |
ACK/BUSD | €161.84 | - | - | 114,045 | Onlangs |
3 |
![]() |
BUSD/ACK | €0.88 | - | - | 70 | Onlangs |
4 |
![]() |
ACK/USDT | €0.001777126648 | - | - | 702 | Onlangs |
5 |
![]() |
USDT/ACK | €0.90 | - | - | 187 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van AcknoLedger
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.001949974323 | €0.001949974323 | €0.001949974323 | €0.001949974323 | €0 | €215,043 |
Jul 22, 2024 | €0.001671301764 | €0.001770745627 | €0.001671301764 | €0.001770745627 | €678 | €195,278 |
Jul 17, 2024 | €0.002236182495 | €0.002239155242 | €0.002230852849 | €0.002231829766 | €2,835 | €246,127 |
Jul 14, 2024 | €0.002334507038 | €0.002371560184 | €0.002333818232 | €0.002367870638 | €2,410 | €261,129 |
Jul 9, 2024 | €0.002624180865 | €0.002624180865 | €0.001869466916 | €0.002077031398 | €2,547 | €218,705 |
Jul 1, 2024 | €0.002705362749 | €0.002778017558 | €0.002612806336 | €0.002638557074 | €3,658 | €277,831 |
Jun 27, 2024 | €0.002611611366 | €0.002613616562 | €0.002608232941 | €0.002608393060 | €3,247 | €274,655 |
Jun 23, 2024 | €0.002611074422 | €0.002612534639 | €0.002317399144 | €0.002317399144 | €0 | €244,015 |
Jun 20, 2024 | €0.002611095267 | €0.002614695353 | €0.002609713358 | €0.002612180221 | €3,228 | €275,054 |
Jun 17, 2024 | €0.002610532632 | €0.002614295127 | €0.002607585046 | €0.002612938192 | €3,108 | €275,134 |
May 31, 2024 | €0.002630762933 | €0.002631368840 | €0.000149247075 | €0.002388690387 | €1,998 | €251,521 |
May 29, 2024 | €0.002618421513 | €0.002620121711 | €0.002615705027 | €0.002615705027 | €1,659 | €275,425 |
May 28, 2024 | €0.002617899896 | €0.002620953500 | €0.002615437805 | €0.002618421513 | €1,476 | €275,711 |
May 25, 2024 | €0.002619311221 | €0.002622382429 | €0.002617990678 | €0.002618766619 | €271 | €275,748 |
May 23, 2024 | €0.002789134123 | €0.002791833474 | €0.002637435042 | €0.002696803091 | €746 | €283,965 |
May 5, 2024 | €0.003592772577 | €0.003622562544 | €0.003562470950 | €0.003622562544 | €36 | €381,444 |
Apr 26, 2024 | €0.003783660883 | €0.003783660883 | €0.003768222503 | €0.003774677918 | €7 | €397,461 |
Apr 24, 2024 | €0.003729155937 | €0.003798048192 | €0.003729058617 | €0.003798048192 | €27 | €399,922 |
Apr 18, 2024 | €0.004180734728 | €0.004180734728 | €0.003875095108 | €0.003875095108 | €114 | €408,035 |
Apr 7, 2024 | €0.003758240547 | €0.004881342824 | €0.003727821305 | €0.003961816327 | €1,949 | €417,166 |
Mar 25, 2024 | €0.005934931042 | €0.005934931042 | €0.005727696953 | €0.005771865473 | €39 | €607,759 |
Mar 6, 2024 | €0.009264576067 | €0.009264576067 | €0.007703369575 | €0.008456914699 | €955 | €890,486 |
Mar 1, 2024 | €0.005473113191 | €0.005536829607 | €0.005448308863 | €0.005492971083 | €664 | €578,392 |
Feb 27, 2024 | €0.005159184106 | €0.005464284044 | €0.005156625278 | €0.005434681324 | €119 | €572,254 |
Feb 26, 2024 | €0.006166530493 | €0.006378222876 | €0.005159184106 | €0.005159184106 | €700 | €543,245 |
Feb 25, 2024 | €0.006627788194 | €0.006627788194 | €0.005977266541 | €0.006166530493 | €379 | €649,316 |
Feb 21, 2024 | €0.007606307625 | €0.007606307625 | €0.006357993472 | €0.006357993472 | €1,920 | €669,476 |
Feb 20, 2024 | €0.01022 | €0.01022 | €0.007606307625 | €0.007606307625 | €2,619 | €800,919 |
Feb 16, 2024 | €0.006677148359 | €0.007306923588 | €0.006677148359 | €0.007306923588 | €289 | €769,395 |
Feb 14, 2024 | €0.009050442304 | €0.009425343111 | €0.008299103712 | €0.008299103712 | €3,824 | €873,869 |
Feb 7, 2024 | €0.01160 | €0.01163 | €0.01126 | €0.01126 | €332 | €1,185,637 |
Feb 6, 2024 | €0.01148 | €0.01161 | €0.01148 | €0.01160 | €275 | €1,221,495 |
Jan 26, 2024 | €0.01311 | €0.01331 | €0.01277 | €0.01331 | €848 | €1,401,357 |
Jan 25, 2024 | €0.01348 | €0.01361 | €0.01311 | €0.01311 | €300 | €1,380,468 |
Jan 24, 2024 | €0.01304 | €0.01424 | €0.01294 | €0.01348 | €1,584 | €1,419,718 |
Jan 23, 2024 | €0.01355 | €0.01355 | €0.01304 | €0.01304 | €125 | €1,373,335 |
Jan 22, 2024 | €0.01401 | €0.01418 | €0.01304 | €0.01355 | €1,201 | €1,426,326 |
Jan 20, 2024 | €0.01471 | €0.01474 | €0.01471 | €0.01472 | €5 | €1,550,085 |
Jan 19, 2024 | €0.01469 | €0.01471 | €0.01460 | €0.01471 | €159 | €1,549,308 |
Jan 16, 2024 | €0.01540 | €0.01540 | €0.01466 | €0.01506 | €2,440 | €1,585,477 |
Jan 11, 2024 | €0.01769 | €0.02065 | €0.01655 | €0.01960 | €7,264 | €2,064,118 |
Jan 8, 2024 | €0.03218 | €0.03963 | €0.02386 | €0.02518 | €18,351 | €2,624,398 |
Dec 31, 2023 | €0.005930376269 | €0.005936274102 | €0.005739317870 | €0.005742859109 | €0 | €598,620 |
Dec 27, 2023 | €0.005809071774 | €0.006310888033 | €0.005799800034 | €0.006168879452 | €376 | €643,027 |
Dec 25, 2023 | €0.004752101556 | €0.004792405703 | €0.004666843587 | €0.004757026584 | €276 | €495,860 |
Dec 15, 2023 | €0.004704802807 | €0.004971806966 | €0.004704457037 | €0.004871610400 | €118 | €507,803 |
Nov 20, 2023 | €0.005021466399 | €0.005085431486 | €0.004905611815 | €0.004925976240 | €917 | €492,583 |
Nov 6, 2023 | €0.004841489663 | €0.004847200266 | €0.004679423595 | €0.004684681437 | €471 | €468,454 |
Oct 29, 2023 | €0.005065656222 | €0.005069544910 | €0.004682186679 | €0.005064240388 | €5 | €506,409 |
Oct 25, 2023 | €0.004819287359 | €0.004819287359 | €0.004677700614 | €0.004694405151 | €0 | €469,426 |
Oct 20, 2023 | €0.004921646855 | €0.004945276829 | €0.004687719176 | €0.004944729127 | €39 | €494,458 |
Oct 15, 2023 | €0.004799426749 | €0.005208244488 | €0.004762889903 | €0.005205555090 | €90 | €520,540 |
Oct 5, 2023 | €0.004856640162 | €0.004862766024 | €0.004756999195 | €0.004770640688 | €0 | €461,875 |
Sep 29, 2023 | €0.004793161540 | €0.004795661441 | €0.004757278885 | €0.004777806913 | €28 | €462,569 |
Sep 24, 2023 | €0.004825843713 | €0.005050704038 | €0.004824626031 | €0.005042348520 | €0 | €488,181 |
Sep 21, 2023 | €0.005180084445 | €0.005180084445 | €0.004876768196 | €0.005160508278 | €34 | €499,620 |
Sep 8, 2023 | €0.005200171521 | €0.005201613823 | €0.004934096319 | €0.004965738231 | €0 | €480,763 |
Sep 7, 2023 | €0.005234862291 | €0.005236159162 | €0.004952456853 | €0.005202459186 | €81 | €503,682 |
Sep 6, 2023 | €0.005369844661 | €0.005371583302 | €0.005233741126 | €0.005234888996 | €1,022 | €490,170 |
Jul 26, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 25, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 23, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 22, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 21, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 20, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 19, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 14, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 13, 2023 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0.007260960883 | €0 | €656,786 |
Jul 5, 2023 | €0.009302801876 | €0.009304701637 | €0.009141760862 | €0.009144577024 | €887 | €827,167 |
Jul 4, 2023 | €0.009725461130 | €0.009731659733 | €0.009296474128 | €0.009302445314 | €622 | €841,447 |
Jul 3, 2023 | €0.009556399562 | €0.009732712903 | €0.009470266980 | €0.009725712638 | €179 | €848,798 |
Jul 2, 2023 | €0.009725999922 | €0.009734134312 | €0.009444975335 | €0.009556812361 | €479 | €834,057 |
Jul 1, 2023 | €0.009740479575 | €0.009742117558 | €0.009724479518 | €0.009726036070 | €60 | €848,826 |
Jun 30, 2023 | €0.008541165364 | €0.009933277044 | €0.008537219152 | €0.009740388752 | €1,728 | €850,078 |
Jun 29, 2023 | €0.008540638198 | €0.008545779679 | €0.008537640364 | €0.008541512001 | €4 | €745,448 |
Jun 28, 2023 | €0.008729746098 | €0.008732541639 | €0.008539661008 | €0.008540277743 | €54 | €745,340 |
Jun 24, 2023 | €0.008775730739 | €0.008778982918 | €0.008771122390 | €0.008773444248 | €0 | €765,690 |
Jun 21, 2023 | €0.008436766300 | €0.008450095590 | €0.008424348568 | €0.008434421503 | €5 | €736,102 |
Jun 16, 2023 | €0.008921852531 | €0.008924503014 | €0.008672479435 | €0.008705067890 | €38 | €759,722 |
Jun 13, 2023 | €0.009322673376 | €0.009353515000 | €0.008992723800 | €0.008994151973 | €75 | €784,952 |
Jun 11, 2023 | €0.008585602298 | €0.009555960758 | €0.008582217723 | €0.009249908771 | €760 | €807,272 |
Jun 10, 2023 | €0.009144866156 | €0.009149078514 | €0.008275647765 | €0.008585432471 | €605 | €749,281 |
Jun 9, 2023 | €0.009061966804 | €0.009151500916 | €0.009058558146 | €0.009144847608 | €5 | €798,103 |
Jun 8, 2023 | €0.008973869405 | €0.009184409084 | €0.008971500896 | €0.009061983562 | €63 | €790,872 |
Jun 7, 2023 | €0.008958124033 | €0.009184725987 | €0.008954975379 | €0.008973647864 | €45 | €783,162 |
Jun 6, 2023 | €0.008952568905 | €0.009025263647 | €0.008948590759 | €0.008958305327 | €60 | €753,328 |
Jun 5, 2023 | €0.009900911442 | €0.009905108654 | €0.008699522466 | €0.008952809056 | €2,062 | €752,866 |
Jun 4, 2023 | €0.01017 | €0.01018 | €0.009897395584 | €0.009900716369 | €144 | €832,578 |
Jun 3, 2023 | €0.009605325730 | €0.01018 | €0.009601850716 | €0.01017 | €244 | €855,524 |
Jun 2, 2023 | €0.009686896959 | €0.009795190836 | €0.009567670425 | €0.009605375037 | €1,201 | €807,742 |
Jun 1, 2023 | €0.009566121422 | €0.009799790592 | €0.009558767575 | €0.009687004904 | €1,518 | €814,606 |
May 31, 2023 | €0.009919437301 | €0.009919437301 | €0.009550959178 | €0.009566136226 | €172 | €804,442 |
May 30, 2023 | €0.01147 | €0.01148 | €0.009491322718 | €0.009919267311 | €5,641 | €834,138 |
May 29, 2023 | €0.01141 | €0.01148 | €0.01092 | €0.01147 | €786 | €964,766 |
May 28, 2023 | €0.01128 | €0.01153 | €0.01128 | €0.01141 | €280 | €959,740 |
May 27, 2023 | €0.01226 | €0.01227 | €0.01128 | €0.01128 | €1,164 | €948,711 |
May 26, 2023 | €0.009450653148 | €0.01358 | €0.009446261537 | €0.01226 | €9,742 | €1,031,211 |
May 25, 2023 | €0.009486852589 | €0.009490333016 | €0.009443740921 | €0.009450659317 | €5 | €794,731 |
May 24, 2023 | €0.009553549840 | €0.009753116451 | €0.009486843415 | €0.009487291442 | €178 | €797,812 |
May 23, 2023 | €0.009738035971 | €0.009738729446 | €0.009269194009 | €0.009553339961 | €291 | €803,366 |
AcknoLedger prijstatistieken
Advanced chart
Technical analysis
Over AcknoLedger
Copy link to sectionHulpbronnen
Copy link to sectionWat is de AcknoLedger prijs vandaag?
Copy link to sectionDe ACK prijs is momenteel €0.00. De prijs van AcknoLedger is -32.20% over de afgelopen 30 dagen. U kunt de live AcknoLedger-grafiek gebruiken om de ACK/EUR-prijs hierboven in realtime te volgen, of de AcknoLedger-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het AcknoLedger prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ACK?
Copy link to sectionHet circulerende aanbod bedraagt 110,280,161.53 ACK, op een totaal maximaal aanbod van 117,718,487.00 ACK.
Waar kan ik AcknoLedger kopen?
Copy link to sectionU kunt AcknoLedger kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy AcknoLedger kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in AcknoLedger investeren?
Copy link to sectionDe eenvoudigste manier om in AcknoLedger te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
AcknoLedger