ADAX (ADAX)
ADAX (ADAX)
De ADAX prijs is €0.00, een -10.56% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ADAX, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000060324002 |
---|---|
24h Hoog | €0.001340465403 |
24h Laag | €0.001338736262 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
ADAX markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAX/USDT | €0.001339662922 | - | - | 132 | Onlangs |
2 |
![]() |
ADAX/USDT | €0.003161923252 | - | - | 184 | Onlangs |
3 |
![]() |
ADAX/ADA | €0.003938737442 | €2,024,265.52 | €167,249.44 | 20 | Onlangs |
4 |
![]() |
ADAX/USDT | €0.002636863106 | - | - | 9 | Onlangs |
5 |
![]() |
ADAX/ETH | €0.009991307410 | €921.63 | €163.74 | 0 | Onlangs |
6 |
![]() |
ADAX/BTC | €0.01 | - | - | 0 | Onlangs |
7 |
![]() |
ADAX/ADA | €0.007806817872 | €79.70 | €27.66 | 0 | Onlangs |
8 |
![]() |
ADAX/ADA | €0.003646761090 | - | - | 635 | Onlangs |
9 |
![]() |
ADA/ADAX | €0.33 | - | - | 8 | Onlangs |
10 |
![]() |
ADAX/USDT | €0.002566135806 | - | - | 3,059 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ADAX
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.001340394230 | €0.001400640486 | €0.001338736261 | €0.001339451745 | €185 | €0 |
May 26, 2024 | €0.001497819368 | €0.001696426263 | €0.001278587814 | €0.001278666012 | €157 | €0 |
May 21, 2024 | €0.001758423344 | €0.001849714252 | €0.001757585114 | €0.001849342620 | €397 | €0 |
May 5, 2024 | €0.002246047480 | €0.002679727436 | €0.001987010446 | €0.002194545292 | €2,052 | €0 |
Apr 28, 2024 | €0.002012324333 | €0.002465916241 | €0.002009553819 | €0.002463878077 | €984 | €0 |
Apr 26, 2024 | €0.002292544508 | €0.002294023934 | €0.002011102895 | €0.002011351058 | €365 | €0 |
Apr 24, 2024 | €0.002376002242 | €0.002376002242 | €0.002252890935 | €0.002307330737 | €548 | €0 |
Apr 21, 2024 | €0.002337491362 | €0.002346423119 | €0.002093502844 | €0.002345817183 | €163 | €0 |
Apr 19, 2024 | €0.002017435113 | €0.002169473459 | €0.002012249464 | €0.002012951488 | €329 | €0 |
Apr 14, 2024 | €0.002014348840 | €0.002330935275 | €0.002012987581 | €0.002025898153 | €879 | €0 |
Apr 7, 2024 | €0.002680965626 | €0.002798302628 | €0.002680965626 | €0.002727118024 | €269 | €0 |
Apr 4, 2024 | €0.002948246005 | €0.002948448201 | €0.002679159824 | €0.002790266914 | €265 | €0 |
Apr 3, 2024 | €0.002854283720 | €0.003133859339 | €0.002853876838 | €0.002948246005 | €268 | €0 |
Apr 1, 2024 | €0.003232692738 | €0.003234135671 | €0.002776218943 | €0.002936475828 | €1,182 | €0 |
Mar 31, 2024 | €0.003331404490 | €0.003343412484 | €0.003187142161 | €0.003232692738 | €664 | €0 |
Mar 28, 2024 | €0.003092109467 | €0.003514529127 | €0.003091618602 | €0.003438670243 | €667 | €0 |
Mar 24, 2024 | €0.003148264747 | €0.003552337743 | €0.003016019084 | €0.003016116622 | €477 | €0 |
Mar 21, 2024 | €0.004371275618 | €0.004441941090 | €0.003549510245 | €0.003751420201 | €662 | €0 |
Mar 20, 2024 | €0.002744896124 | €0.004426036855 | €0.002729620692 | €0.004371275618 | €1,019 | €0 |
Mar 14, 2024 | €0.004061497641 | €0.004373839164 | €0.004056034306 | €0.004212402122 | €272 | €0 |
Mar 7, 2024 | €0.003560758892 | €0.004395651002 | €0.003502220354 | €0.003736634882 | €2,083 | €0 |
Mar 6, 2024 | €0.003240836925 | €0.004394173044 | €0.003240202820 | €0.003560758892 | €751 | €0 |
Mar 3, 2024 | €0.003213468530 | €0.003793489968 | €0.003202417316 | €0.003631351188 | €1,310 | €0 |
Feb 29, 2024 | €0.003089719706 | €0.004241124149 | €0.003044391490 | €0.003046738229 | €1,914 | €0 |
Feb 25, 2024 | €0.002769949831 | €0.002817600597 | €0.002596961011 | €0.002722009769 | €694 | €0 |
Feb 18, 2024 | €0.003020568943 | €0.003021288447 | €0.002659739934 | €0.002847772384 | €966 | €0 |
Feb 16, 2024 | €0.003208197113 | €0.003784283650 | €0.003207627081 | €0.003646661559 | €814 | €0 |
Feb 15, 2024 | €0.003047331399 | €0.003225233944 | €0.003015045137 | €0.003208197113 | €352 | €0 |
Feb 14, 2024 | €0.003079267078 | €0.003089699668 | €0.003046430081 | €0.003047331399 | €292 | €0 |
Feb 13, 2024 | €0.003015327779 | €0.003423595775 | €0.002819492398 | €0.003079267078 | €797 | €0 |
Feb 12, 2024 | €0.003228914158 | €0.003230326803 | €0.003005721830 | €0.003015327779 | €156 | €0 |
Feb 7, 2024 | €0.002569152058 | €0.002871558889 | €0.002541125122 | €0.002862948989 | €600 | €0 |
Feb 5, 2024 | €0.003192458417 | €0.003193580061 | €0.003071755272 | €0.003072259788 | €37 | €0 |
Feb 3, 2024 | €0.003240453335 | €0.003287051353 | €0.003164366265 | €0.003164981271 | €95 | €0 |
Feb 2, 2024 | €0.003322654181 | €0.003602681118 | €0.003189636629 | €0.003240453335 | €400 | €0 |
Feb 1, 2024 | €0.003169840491 | €0.003337265145 | €0.003081991591 | €0.003322654181 | €831 | €0 |
Jan 31, 2024 | €0.003599944256 | €0.003600911824 | €0.003169389997 | €0.003169840491 | €331 | €0 |
Jan 30, 2024 | €0.003963272502 | €0.003967540259 | €0.003453443538 | €0.003599944256 | €833 | €0 |
Jan 26, 2024 | €0.003283269211 | €0.003897557953 | €0.003135750277 | €0.003544865017 | €1,134 | €0 |
Jan 24, 2024 | €0.003470370837 | €0.003534265430 | €0.003360190314 | €0.003438735920 | €275 | €0 |
Jan 23, 2024 | €0.003422672671 | €0.003502547873 | €0.003317365123 | €0.003470370837 | €958 | €0 |
Jan 22, 2024 | €0.003578448751 | €0.003601250956 | €0.003422436004 | €0.003422672671 | €75 | €0 |
Jan 21, 2024 | €0.003720414628 | €0.003741648577 | €0.003577714268 | €0.003578448751 | €49 | €0 |
Jan 19, 2024 | €0.003570639990 | €0.003722496685 | €0.003250901387 | €0.003722496685 | €427 | €0 |
Jan 18, 2024 | €0.003460737924 | €0.003571679323 | €0.003459837038 | €0.003570639990 | €339 | €0 |
Jan 17, 2024 | €0.003676447909 | €0.003838503011 | €0.003460541808 | €0.003460737924 | €313 | €0 |
Jan 16, 2024 | €0.003603151042 | €0.003777269332 | €0.003520293152 | €0.003676447909 | €1,008 | €0 |
Jan 14, 2024 | €0.003759899028 | €0.004061384434 | €0.003167131020 | €0.003598543196 | €1,543 | €0 |
Jan 11, 2024 | €0.003888256515 | €0.005013207553 | €0.002686654945 | €0.004135941556 | €3,757 | €0 |
Jan 10, 2024 | €0.004384062453 | €0.005221333988 | €0.003396278831 | €0.003888256515 | €985 | €0 |
Jan 8, 2024 | €0.003926012869 | €0.003927098400 | €0.002891327855 | €0.003236681256 | €4,128 | €0 |
Jan 5, 2024 | €0.004628117801 | €0.004629368312 | €0.003652679662 | €0.004197613841 | €1,932 | €0 |
Jan 4, 2024 | €0.004265614805 | €0.004632749700 | €0.004218666838 | €0.004628117801 | €1,273 | €0 |
Jan 2, 2024 | €0.004759679835 | €0.005402409335 | €0.004497417346 | €0.005122277032 | €3,772 | €0 |
Dec 31, 2023 | €0.004086727914 | €0.004145970387 | €0.003569377746 | €0.003765154704 | €4,511 | €0 |
Dec 30, 2023 | €0.004388647792 | €0.004727977739 | €0.004083176254 | €0.004086727914 | €1,776 | €0 |
Dec 29, 2023 | €0.004687466433 | €0.004687466433 | €0.004286037011 | €0.004388647792 | €1,250 | €0 |
Dec 27, 2023 | €0.005975517113 | €0.005976011135 | €0.003851113838 | €0.004599428416 | €2,232 | €0 |
Dec 25, 2023 | €0.005569576594 | €0.006859872062 | €0.004908135336 | €0.004922420059 | €3,969 | €0 |
Dec 24, 2023 | €0.004746936687 | €0.006895338044 | €0.004745766992 | €0.005571452820 | €2,350 | €0 |
Dec 22, 2023 | €0.005128863201 | €0.005271651486 | €0.004221304680 | €0.005040024384 | €6,589 | €0 |
Dec 21, 2023 | €0.005118583150 | €0.005875444264 | €0.004351888372 | €0.005131118251 | €1,626 | €0 |
Dec 20, 2023 | €0.005390212100 | €0.005698309350 | €0.005101414977 | €0.005121659815 | €13,812 | €0 |
Dec 19, 2023 | €0.005000112208 | €0.005443328950 | €0.004660523443 | €0.005389279726 | €3,809 | €0 |
Dec 17, 2023 | €0.004974996790 | €0.005131104548 | €0.004631655916 | €0.004955308798 | €5,639 | €0 |
Dec 10, 2023 | €0.004910341956 | €0.004944162874 | €0.003742283657 | €0.004697801086 | €9,029 | €0 |
Dec 8, 2023 | €0.003471579541 | €0.005599847968 | €0.003449214321 | €0.004207749658 | €7,402 | €0 |
Dec 6, 2023 | €0.003432302241 | €0.004074283183 | €0.003431761179 | €0.003854473499 | €3,831 | €0 |
Dec 5, 2023 | €0.003338102333 | €0.003740171292 | €0.003338102333 | €0.003431957596 | €1,292 | €0 |
Dec 3, 2023 | €0.003647779565 | €0.003647873560 | €0.003102785455 | €0.003156318745 | €2,697 | €0 |
Dec 1, 2023 | €0.003353409761 | €0.003689787556 | €0.003234499155 | €0.003269244219 | €1,724 | €0 |
Nov 30, 2023 | €0.003639933693 | €0.003953074609 | €0.003343594032 | €0.003353409761 | €725 | €0 |
Nov 29, 2023 | €0.003593021109 | €0.003823218044 | €0.003470256634 | €0.003640019424 | €553 | €0 |
Nov 27, 2023 | €0.003734107162 | €0.003834799634 | €0.003355115077 | €0.003479972260 | €544 | €0 |
Nov 26, 2023 | €0.003597863866 | €0.003963218730 | €0.003566877687 | €0.003734135800 | €873 | €0 |
Nov 24, 2023 | €0.003318531750 | €0.003565008158 | €0.003315556140 | €0.003328092489 | €338 | €0 |
Nov 22, 2023 | €0.003020513122 | €0.004288396271 | €0.003006317160 | €0.003341277363 | €1,086 | €0 |
Nov 14, 2023 | €0.003236931781 | €0.004533186234 | €0.003169485273 | €0.003630146282 | €5,292 | €0 |
Nov 8, 2023 | €0.003074245622 | €0.003199395364 | €0.002418020881 | €0.002816759983 | €1,951 | €0 |
Oct 31, 2023 | €0.002472921501 | €0.002546910604 | €0.002173123865 | €0.002174315257 | €484 | €0 |
Oct 29, 2023 | €0.002396801993 | €0.002397289567 | €0.002058586553 | €0.002247675319 | €647 | €0 |
Oct 27, 2023 | €0.001995875831 | €0.002597840943 | €0.001728118115 | €0.001728432324 | €1,551 | €0 |
Oct 26, 2023 | €0.001932877583 | €0.001996818481 | €0.001846272413 | €0.001995890398 | €313 | €0 |
Oct 25, 2023 | €0.002023997793 | €0.002026877715 | €0.001846119173 | €0.001932863151 | €280 | €0 |
Oct 20, 2023 | €0.001753873671 | €0.002049352077 | €0.001669710872 | €0.001759204382 | €133 | €0 |
Oct 19, 2023 | €0.001755161884 | €0.001846275281 | €0.001673420366 | €0.001753862814 | €370 | €0 |
Oct 18, 2023 | €0.001634852893 | €0.001760308907 | €0.001634497158 | €0.001755148931 | €53 | €0 |
Oct 16, 2023 | €0.001819245297 | €0.002118465434 | €0.001628731137 | €0.001629105673 | €1,242 | €0 |
Oct 15, 2023 | €0.001643157821 | €0.001821772215 | €0.001466490069 | €0.001819202294 | €968 | €0 |
Oct 9, 2023 | €0.002013476144 | €0.002149165331 | €0.001685884629 | €0.001686018466 | €877 | €0 |
Oct 5, 2023 | €0.001606153225 | €0.002106033792 | €0.001373515265 | €0.001827728321 | €6,028 | €0 |
Oct 2, 2023 | €0.001771227318 | €0.001870040929 | €0.001770650892 | €0.001867275344 | €227 | €0 |
Oct 1, 2023 | €0.002049378510 | €0.002052916748 | €0.001770565108 | €0.001771335949 | €243 | €0 |
Sep 30, 2023 | €0.001885151593 | €0.002050317720 | €0.001814188555 | €0.002049445422 | €1,775 | €0 |
Sep 29, 2023 | €0.002214554933 | €0.002218229027 | €0.001788692143 | €0.001885142017 | €2,649 | €0 |
Sep 28, 2023 | €0.002536461732 | €0.002537443144 | €0.002118264928 | €0.002214507041 | €235 | €0 |
Sep 25, 2023 | €0.002245907057 | €0.002685875380 | €0.002217441962 | €0.002601585273 | €1,573 | €0 |
Sep 21, 2023 | €0.002590558998 | €0.002591015463 | €0.002292263988 | €0.002531361183 | €228 | €0 |
Sep 13, 2023 | €0.008376848318 | €0.008586618520 | €0.008241066707 | €0.008476000116 | €24,925 | €0 |
Sep 12, 2023 | €0.008112352822 | €0.008919906166 | €0.007939902401 | €0.008376508759 | €104,754 | €0 |
ADAX prijstatistieken
Advanced chart
Technical analysis
Over ADAX
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ADAX prijs vandaag?
Copy link to sectionDe ADAX prijs is momenteel €0.00. De prijs van ADAX is -28.73% over de afgelopen 30 dagen. U kunt de live ADAX-grafiek gebruiken om de ADAX/EUR-prijs hierboven in realtime te volgen, of de ADAX-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ADAX prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ADAX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ADAX, op een totaal maximaal aanbod van 100,000,000.00 ADAX.
Waar kan ik ADAX kopen?
Copy link to sectionU kunt ADAX kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ADAX kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ADAX investeren?
Copy link to sectionDe eenvoudigste manier om in ADAX te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ADAX