AFKDAO (AFK)
AFKDAO (AFK)
De AFKDAO prijs is €0.00, een +3.98% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van AFKDAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000228574536 |
24h Laag | €0.000228574536 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
AFKDAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFK/USDT | €0.000431085090 | - | - | 5,074 | Onlangs |
2 |
![]() |
AFK/USDC | €0.000423555488 | - | - | 519 | Onlangs |
3 |
![]() |
AFK/USDT | €0.000228567790 | - | - | 11,520 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van AFKDAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.000228574536 | €0.000228574536 | €0.000228574536 | €0.000228574536 | €0 | €0 |
Mar 8, 2024 | €0.000343186982 | €0.000343343813 | €0.000325302863 | €0.000334609900 | €217 | €0 |
Feb 29, 2024 | €0.000342984426 | €0.000483306687 | €0.000316277466 | €0.000316466629 | €2,561 | €0 |
Feb 24, 2024 | €0.000325060975 | €0.000325177988 | €0.000324904768 | €0.000325082540 | €0 | €0 |
Feb 22, 2024 | €0.000316313762 | €0.000333870438 | €0.000307236798 | €0.000307322342 | €299 | €0 |
Feb 21, 2024 | €0.000316291974 | €0.000316411990 | €0.000307401333 | €0.000316313762 | €639 | €0 |
Feb 20, 2024 | €0.000325022341 | €0.000333967828 | €0.000316088027 | €0.000316291974 | €313 | €0 |
Feb 16, 2024 | €0.000334192323 | €0.000334269672 | €0.000316246400 | €0.000316538767 | €178 | €0 |
Feb 15, 2024 | €0.000316594047 | €0.000334257623 | €0.000307429991 | €0.000334192323 | €85 | €0 |
Feb 13, 2024 | €0.000342720622 | €0.000386704546 | €0.000325077723 | €0.000325267961 | €1,337 | €0 |
Feb 11, 2024 | €0.000342768628 | €0.000342891212 | €0.000325084078 | €0.000342753544 | €200 | €0 |
Feb 8, 2024 | €0.000386466307 | €0.000386584264 | €0.000289810099 | €0.000342702966 | €2,424 | €0 |
Feb 5, 2024 | €0.000333737056 | €0.000351225908 | €0.000307148866 | €0.000351015114 | €20 | €0 |
Jan 27, 2024 | €0.000333840826 | €0.000342686027 | €0.000316222629 | €0.000325126130 | €42 | €0 |
Jan 24, 2024 | €0.000333655591 | €0.000334006553 | €0.000333489795 | €0.000333780140 | €22 | €0 |
Jan 23, 2024 | €0.000315904509 | €0.000404080396 | €0.000289604095 | €0.000333655591 | €2,410 | €0 |
Jan 21, 2024 | €0.000342416925 | €0.000351363855 | €0.000333621028 | €0.000333651245 | €450 | €0 |
Jan 12, 2024 | €0.000369033659 | €0.000386404088 | €0.000351060840 | €0.000351385804 | €624 | €0 |
Jan 11, 2024 | €0.000360293429 | €0.000377995087 | €0.000351593667 | €0.000369033659 | €684 | €0 |
Dec 28, 2023 | €0.000386910339 | €0.000395847975 | €0.000377824343 | €0.000395704359 | €138 | €0 |
Dec 24, 2023 | €0.000369206187 | €0.000404648822 | €0.000360314234 | €0.000404493844 | €283 | €0 |
Dec 14, 2023 | €0.000439420704 | €0.000439628959 | €0.000368965034 | €0.000421804821 | €1,109 | €0 |
Nov 27, 2023 | €0.000500890553 | €0.000501025334 | €0.000412898112 | €0.000439306247 | €4,341 | €0 |
Nov 16, 2023 | €0.000474658907 | €0.000474858274 | €0.000360401365 | €0.000421755282 | €9,406 | €0 |
Nov 13, 2023 | €0.000685515136 | €0.000712310186 | €0.000623790875 | €0.000624022104 | €123 | €0 |
Nov 12, 2023 | €0.000676435708 | €0.000843759433 | €0.000614973811 | €0.000685499884 | €940 | €0 |
Nov 10, 2023 | €0.000623911991 | €0.000685918130 | €0.000535923837 | €0.000676657921 | €1,555 | €0 |
Nov 9, 2023 | €0.000597670675 | €0.000738453303 | €0.000544784143 | €0.000623906823 | €1,458 | €0 |
Nov 5, 2023 | €0.000492388725 | €0.000554078145 | €0.000448345664 | €0.000501239654 | €372 | €0 |
Nov 4, 2023 | €0.000466063727 | €0.000545249204 | €0.000465839147 | €0.000492414148 | €76 | €0 |
Nov 3, 2023 | €0.000553658077 | €0.000553967646 | €0.000421761823 | €0.000466048173 | €221 | €0 |
Nov 2, 2023 | €0.000509923692 | €0.000615323022 | €0.000421904255 | €0.000553674284 | €1,967 | €0 |
Nov 1, 2023 | €0.000509832180 | €0.000510516197 | €0.000421319328 | €0.000509919528 | €69 | €0 |
Oct 31, 2023 | €0.000509875860 | €0.000510057261 | €0.000413025921 | €0.000509837554 | €24 | €0 |
Oct 30, 2023 | €0.000501024783 | €0.000509988174 | €0.000500455889 | €0.000509852851 | €12 | €0 |
Oct 29, 2023 | €0.000404260633 | €0.000571425041 | €0.000404193635 | €0.000501014486 | €182 | €0 |
Oct 28, 2023 | €0.000474630054 | €0.000588931260 | €0.000333910482 | €0.000404253512 | €2,206 | €0 |
Oct 27, 2023 | €0.000465728321 | €0.000474770549 | €0.000421698475 | €0.000474628494 | €679 | €0 |
Oct 26, 2023 | €0.000430682587 | €0.000492162886 | €0.000412915314 | €0.000465731720 | €1,488 | €0 |
Oct 25, 2023 | €0.000456969962 | €0.000843729600 | €0.000412915283 | €0.000430679372 | €14,200 | €0 |
Oct 24, 2023 | €0.000457188274 | €0.000457496522 | €0.000421658991 | €0.000456954268 | €675 | €0 |
Oct 23, 2023 | €0.000421997806 | €0.000458295760 | €0.000421635205 | €0.000457131536 | €84 | €0 |
Oct 20, 2023 | €0.000448358683 | €0.000448874014 | €0.000448167995 | €0.000448350252 | €0 | €0 |
Oct 19, 2023 | €0.000448238638 | €0.000448433440 | €0.000413091616 | €0.000448355907 | €243 | €0 |
Oct 18, 2023 | €0.000448266116 | €0.000449778328 | €0.000404326728 | €0.000448235331 | €172 | €0 |
Oct 17, 2023 | €0.000457151954 | €0.000457352770 | €0.000448138134 | €0.000448266330 | €11 | €0 |
Oct 16, 2023 | €0.000413065357 | €0.000457235451 | €0.000411595847 | €0.000457169428 | €93 | €0 |
Oct 15, 2023 | €0.000448133951 | €0.000448338092 | €0.000412940690 | €0.000413055593 | €59 | €0 |
Oct 14, 2023 | €0.000413000144 | €0.000448301685 | €0.000412918227 | €0.000448126849 | €157 | €0 |
Oct 13, 2023 | €0.000404040909 | €0.000413408316 | €0.000403950810 | €0.000412999868 | €18 | €0 |
Oct 12, 2023 | €0.000465583095 | €0.000465799074 | €0.000403815338 | €0.000404053044 | €45 | €0 |
Oct 11, 2023 | €0.000448159879 | €0.000465896100 | €0.000448048402 | €0.000465616469 | €118 | €0 |
Oct 10, 2023 | €0.000483251258 | €0.000483439179 | €0.000448056716 | €0.000448168523 | €72 | €0 |
Oct 9, 2023 | €0.000483528668 | €0.000483800667 | €0.000483058741 | €0.000483260442 | €0 | €0 |
Oct 7, 2023 | €0.000439521796 | €0.000474791232 | €0.000439456682 | €0.000474700148 | €58 | €0 |
Oct 6, 2023 | €0.000474441443 | €0.000474778916 | €0.000439321044 | €0.000439515420 | €70 | €0 |
Sep 29, 2023 | €0.000450252112 | €0.000450316542 | €0.000434059159 | €0.000439787849 | €601 | €0 |
Sep 25, 2023 | €0.000602071717 | €0.000707187374 | €0.000582360945 | €0.000591950369 | €2,328 | €0 |
Sep 22, 2023 | €0.000622603721 | €0.000646761095 | €0.000608985802 | €0.000609442135 | €730 | €0 |
Sep 21, 2023 | €0.000642120478 | €0.000667141856 | €0.000616579897 | €0.000622610646 | €2,267 | €0 |
Sep 9, 2023 | €0.000796767546 | €0.000838354708 | €0.000796249323 | €0.000825723643 | €2,195 | €0 |
Sep 8, 2023 | €0.000844200929 | €0.000871502883 | €0.000785304481 | €0.000796758364 | €2,407 | €0 |
Sep 7, 2023 | €0.000808450993 | €0.000844278647 | €0.000795997854 | €0.000844188048 | €1,355 | €0 |
Sep 6, 2023 | €0.000788346398 | €0.000821507087 | €0.000783037015 | €0.000808446395 | €2,345 | €0 |
Sep 2, 2023 | €0.000926937778 | €0.000930842260 | €0.000812076660 | €0.000817854361 | €6,443 | €0 |
Sep 1, 2023 | €0.000828389160 | €0.000996250037 | €0.000825166996 | €0.000926920259 | €15,282 | €0 |
Aug 31, 2023 | €0.000811412224 | €0.000841787276 | €0.000806224959 | €0.000828370170 | €1,869 | €0 |
Aug 30, 2023 | €0.000846862084 | €0.000902672679 | €0.000803433007 | €0.000811417936 | €2,479 | €0 |
Aug 29, 2023 | €0.000866481612 | €0.000884201546 | €0.000818726654 | €0.000846913627 | €4,995 | €0 |
Aug 28, 2023 | €0.000789943509 | €0.000936156729 | €0.000789867539 | €0.000866502768 | €10,228 | €0 |
Aug 27, 2023 | €0.000894969435 | €0.000908061483 | €0.000763180790 | €0.000779032568 | €2,037 | €0 |
Aug 26, 2023 | €0.000800944022 | €0.000900631847 | €0.000765723284 | €0.000894992904 | €2,021 | €0 |
Aug 25, 2023 | €0.000778111772 | €0.000843696794 | €0.000754626168 | €0.000800939169 | €2,705 | €0 |
Aug 24, 2023 | €0.000800419241 | €0.000869045221 | €0.000767983255 | €0.000778136293 | €2,317 | €0 |
Aug 23, 2023 | €0.000824469141 | €0.000872855341 | €0.000781410454 | €0.000800433951 | €1,769 | €0 |
Aug 22, 2023 | €0.000934212130 | €0.000938414729 | €0.000821641440 | €0.000824422703 | €5,198 | €0 |
Aug 21, 2023 | €0.000925696589 | €0.000945067619 | €0.000914644280 | €0.000934209951 | €3,227 | €0 |
Aug 20, 2023 | €0.000900847766 | €0.000983982242 | €0.000888862845 | €0.000925736080 | €1,437 | €0 |
Aug 19, 2023 | €0.000867948059 | €0.000981947269 | €0.000867907128 | €0.000900839883 | €3,361 | €0 |
Aug 18, 2023 | €0.001064267342 | €0.001128326594 | €0.000837056494 | €0.000867920025 | €8,720 | €0 |
Aug 17, 2023 | €0.001099186843 | €0.001127416100 | €0.001050334227 | €0.001064338666 | €6,612 | €0 |
Aug 16, 2023 | €0.001135833604 | €0.001157514871 | €0.001085152506 | €0.001099202259 | €5,781 | €0 |
Aug 15, 2023 | €0.001063172067 | €0.001179748675 | €0.001053040790 | €0.001135820082 | €5,287 | €0 |
Aug 14, 2023 | €0.001094334516 | €0.001129806006 | €0.001038025001 | €0.001063151859 | €8,434 | €0 |
Aug 13, 2023 | €0.001153010467 | €0.001209372746 | €0.001065346551 | €0.001094323485 | €6,762 | €0 |
Aug 12, 2023 | €0.001137556258 | €0.001261774415 | €0.001084262308 | €0.001153014011 | €5,777 | €0 |
Aug 11, 2023 | €0.001204199307 | €0.001214807264 | €0.001095247548 | €0.001137561787 | €15,135 | €0 |
Aug 10, 2023 | €0.001142124277 | €0.001523641169 | €0.001138326190 | €0.001204206539 | €37,009 | €0 |
Aug 9, 2023 | €0.001221487231 | €0.001221799452 | €0.001135414648 | €0.001142090540 | €9,425 | €0 |
Aug 8, 2023 | €0.001266034819 | €0.001304071294 | €0.001173791241 | €0.001221515460 | €12,580 | €0 |
Aug 7, 2023 | €0.001373456155 | €0.001505890863 | €0.001252316314 | €0.001263514962 | €13,257 | €0 |
Aug 6, 2023 | €0.001281380367 | €0.001400857247 | €0.001233293912 | €0.001373452625 | €9,352 | €0 |
Aug 5, 2023 | €0.001300272530 | €0.001341926079 | €0.001244872740 | €0.001281364509 | €4,811 | €0 |
Aug 4, 2023 | €0.001485045535 | €0.001512993182 | €0.001283878185 | €0.001300264631 | €12,330 | €0 |
Aug 3, 2023 | €0.001518259632 | €0.001598568659 | €0.001485053974 | €0.001485096235 | €4,840 | €0 |
Aug 2, 2023 | €0.001724854424 | €0.001762103685 | €0.001518031338 | €0.001518210683 | €5,400 | €0 |
Aug 1, 2023 | €0.001932002809 | €0.002012140027 | €0.001635996793 | €0.001724979914 | €15,935 | €0 |
Jul 31, 2023 | €0.001857988257 | €0.001958218257 | €0.001794056247 | €0.001931978374 | €14,440 | €0 |
Jul 30, 2023 | €0.002057575344 | €0.002215303846 | €0.001848402752 | €0.001857596278 | €33,416 | €0 |
Jul 29, 2023 | €0.001621077139 | €0.002216845505 | €0.001574586387 | €0.002057558640 | €95,821 | €0 |
AFKDAO prijstatistieken
Advanced chart
Technical analysis
Over AFKDAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de AFKDAO prijs vandaag?
Copy link to sectionDe AFK prijs is momenteel €0.00. De prijs van AFKDAO is -31.70% over de afgelopen 30 dagen. U kunt de live AFKDAO-grafiek gebruiken om de AFK/EUR-prijs hierboven in realtime te volgen, of de AFKDAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het AFKDAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van AFK?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 AFK, op een totaal maximaal aanbod van 1,000,000,000.00 AFK.
Waar kan ik AFKDAO kopen?
Copy link to sectionU kunt AFKDAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy AFKDAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in AFKDAO investeren?
Copy link to sectionDe eenvoudigste manier om in AFKDAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
AFKDAO