AI Floki (AIFLOKI)
AI Floki (AIFLOKI)
De AI Floki prijs is €0.00, een -12.37% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van AI Floki, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000075650 |
24h Laag | €0.000000075650 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10T |
AI Floki markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
AIFLOKI/WBNB | €8.03 | - | - | 0 | Onlangs |
2 |
![]() |
AIFLOKI/USDT | €0.96 | €8.88 | €0.25 | 0 | Onlangs |
3 |
![]() |
AIFLOKI/WBNB | €5.58 | - | - | 91 | Onlangs |
4 |
![]() |
AIFLOKI/WBNB | €5.62 | - | - | 15 | Onlangs |
5 |
![]() |
AIFLOKI/WBNB | €1.84 | - | - | 3 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van AI Floki
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 15, 2024 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
May 31, 2024 | €4.29 | €7.57 | €4.29 | €7.57 | €0 | €0 |
May 27, 2024 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €0 |
May 24, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
May 21, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
May 17, 2024 | €1.94 | €0.94767 | €1.83 | €1.83 | €2 | €0 |
May 14, 2024 | €1.54 | €2.91 | €1.54 | €2.88 | €8 | €0 |
May 5, 2024 | €3.37 | €3.42 | €3.01 | €3.01 | €1 | €0 |
May 1, 2024 | €3.27 | €3.86 | €3.24 | €3.52 | €0 | €0 |
Apr 24, 2024 | €2.14 | €2.92 | €2.09 | €2.10 | €0 | €0 |
Apr 23, 2024 | €1.69 | €2.15 | €1.69 | €2.14 | €1 | €0 |
Apr 20, 2024 | €8.49 | €1.16 | €3.83 | €1.16 | €0 | €0 |
Apr 9, 2024 | €5.45 | €6.84 | €5.12 | €6.84 | €4 | €0 |
Apr 6, 2024 | €4.21 | €7.69 | €2.36 | €6.12 | €7 | €0 |
Mar 28, 2024 | €2.81 | €1.73 | €0.89236 | €5.60 | €33 | €0 |
Mar 27, 2024 | €5.40 | €6.01 | €1.87 | €2.81 | €12 | €0 |
Mar 25, 2024 | €4.02 | €1.43 | €3.52 | €4.18 | €17 | €0 |
Mar 13, 2024 | €8.27 | €2.06 | €8.49 | €8.60 | €34 | €0 |
Mar 10, 2024 | €7.47 | €2.37 | €2.61 | €3.55 | €61 | €0 |
Mar 5, 2024 | €4.11 | €4.19 | €2.58 | €5.23 | €37 | €0 |
Feb 29, 2024 | €4.33 | €4.33 | €4.33 | €4.33 | €0 | €0 |
Feb 24, 2024 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
Feb 23, 2024 | €8.41 | €8.41 | €8.07 | €8.07 | €2 | €0 |
Feb 22, 2024 | €7.83 | €8.41 | €7.83 | €8.41 | €34 | €0 |
Feb 21, 2024 | €7.56 | €7.83 | €7.47 | €7.83 | €399 | €0 |
Feb 20, 2024 | €7.40 | €7.56 | €7.40 | €7.56 | €2 | €0 |
Feb 19, 2024 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
Feb 18, 2024 | €7.61 | €7.61 | €7.40 | €7.40 | €10 | €0 |
Feb 16, 2024 | €7.54 | €7.68 | €7.54 | €7.61 | €88 | €0 |
Feb 14, 2024 | €6.91 | €7.03 | €6.91 | €7.03 | €124 | €0 |
Feb 13, 2024 | €7.04 | €7.04 | €6.94 | €6.94 | €135 | €0 |
Feb 11, 2024 | €7.50 | €7.50 | €7.04 | €7.04 | €250 | €0 |
Feb 10, 2024 | €7.66 | €7.66 | €7.50 | €7.50 | €798 | €0 |
Feb 8, 2024 | €7.29 | €7.66 | €7.29 | €7.66 | €37 | €0 |
Feb 7, 2024 | €7.29 | €7.29 | €7.29 | €7.29 | €1 | €0 |
Feb 6, 2024 | €7.22 | €7.29 | €7.22 | €7.29 | €1 | €0 |
Feb 4, 2024 | €7.24 | €7.24 | €7.22 | €7.22 | €2 | €0 |
Jan 31, 2024 | €7.43 | €7.43 | €7.27 | €7.27 | €12 | €0 |
Jan 30, 2024 | €7.42 | €7.43 | €7.42 | €7.43 | €3 | €0 |
Jan 26, 2024 | €6.81 | €7.03 | €6.79 | €7.03 | €4 | €0 |
Jan 25, 2024 | €6.87 | €6.89 | €6.81 | €6.81 | €18 | €0 |
Jan 24, 2024 | €6.92 | €6.92 | €6.87 | €6.87 | €3 | €0 |
Jan 23, 2024 | €7.22 | €7.22 | €6.87 | €6.92 | €100 | €0 |
Jan 21, 2024 | €7.25 | €7.40 | €7.25 | €7.40 | €25 | €0 |
Jan 20, 2024 | €7.23 | €7.25 | €7.23 | €7.25 | €17 | €0 |
Jan 19, 2024 | €7.19 | €7.23 | €7.19 | €7.23 | €1 | €0 |
Jan 15, 2024 | €7.06 | €7.30 | €7.06 | €7.30 | €74 | €0 |
Jan 14, 2024 | €6.93 | €7.06 | €6.93 | €7.06 | €13 | €0 |
Jan 11, 2024 | €6.80 | €7.24 | €6.80 | €7.24 | €9 | €0 |
Jan 8, 2024 | €7.05 | €7.05 | €6.79 | €6.88 | €10 | €0 |
Jan 4, 2024 | €7.39 | €7.49 | €7.39 | €7.48 | €21 | €0 |
Dec 29, 2023 | €7.56 | €7.56 | €7.34 | €7.34 | €46 | €0 |
Dec 27, 2023 | €6.99 | €7.49 | €6.99 | €7.49 | €41 | €0 |
Dec 26, 2023 | €6.15 | €6.99 | €6.15 | €6.99 | €177 | €0 |
Dec 24, 2023 | €6.15 | €6.16 | €6.08 | €6.16 | €94 | €0 |
Dec 23, 2023 | €6.21 | €6.21 | €6.09 | €6.15 | €21 | €0 |
Dec 20, 2023 | €5.72 | €5.91 | €5.69 | €5.90 | €16 | €0 |
Dec 19, 2023 | €5.41 | €5.76 | €5.40 | €5.72 | €89 | €0 |
Dec 17, 2023 | €5.51 | €5.52 | €5.37 | €5.38 | €43 | €0 |
Dec 15, 2023 | €5.70 | €5.70 | €5.50 | €5.53 | €35 | €0 |
Dec 14, 2023 | €5.74 | €5.74 | €5.59 | €5.70 | €17 | €0 |
Dec 6, 2023 | €5.29 | €5.36 | €5.24 | €5.24 | €30 | €0 |
Dec 5, 2023 | €5.19 | €5.32 | €5.19 | €5.29 | €1 | €0 |
Dec 4, 2023 | €5.21 | €5.41 | €5.19 | €5.19 | €0 | €0 |
Nov 29, 2023 | €5.32 | €5.32 | €5.25 | €5.26 | €9 | €0 |
Nov 28, 2023 | €5.41 | €5.41 | €5.29 | €5.32 | €7 | €0 |
Nov 23, 2023 | €5.36 | €5.42 | €5.26 | €5.37 | €142 | €0 |
Nov 22, 2023 | €5.14 | €5.75 | €5.14 | €5.36 | €29 | €0 |
Nov 21, 2023 | €5.76 | €6.09 | €5.11 | €5.14 | €17 | €0 |
Nov 15, 2023 | €5.49 | €5.77 | €5.43 | €5.76 | €5 | €0 |
Nov 13, 2023 | €5.62 | €5.68 | €5.46 | €5.47 | €12 | €0 |
Nov 7, 2023 | €5.38 | €5.59 | €5.38 | €5.52 | €146 | €0 |
Oct 30, 2023 | €5.39 | €5.39 | €5.34 | €5.34 | €0 | €0 |
Oct 29, 2023 | €5.37 | €5.41 | €5.33 | €5.39 | €12 | €0 |
Oct 28, 2023 | €5.33 | €5.37 | €5.33 | €5.37 | €0 | €0 |
Oct 26, 2023 | €5.56 | €5.56 | €5.56 | €5.56 | €0 | €0 |
Oct 25, 2023 | €5.34 | €5.56 | €5.34 | €5.56 | €0 | €0 |
Oct 24, 2023 | €5.48 | €5.63 | €5.28 | €5.34 | €37 | €0 |
Oct 23, 2023 | €5.17 | €5.52 | €5.17 | €5.48 | €131 | €0 |
Oct 22, 2023 | €5.20 | €5.20 | €5.17 | €5.17 | €0 | €0 |
Oct 19, 2023 | €5.17 | €5.19 | €5.15 | €5.18 | €0 | €0 |
Oct 18, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Oct 17, 2023 | €5.17 | €5.17 | €5.17 | €5.17 | €0 | €0 |
Oct 16, 2023 | €5.16 | €5.27 | €5.16 | €5.17 | €0 | €0 |
Oct 15, 2023 | €5.12 | €5.17 | €5.12 | €5.16 | €90 | €0 |
Oct 8, 2023 | €5.49 | €5.50 | €5.41 | €5.46 | €17 | €0 |
Oct 6, 2023 | €5.45 | €5.45 | €5.45 | €5.45 | €0 | €0 |
Oct 5, 2023 | €5.50 | €5.53 | €5.44 | €5.45 | €2 | €0 |
Oct 1, 2023 | €5.56 | €5.67 | €5.53 | €5.65 | €1 | €0 |
Sep 29, 2023 | €5.57 | €5.63 | €5.56 | €5.59 | €0 | €0 |
Sep 28, 2023 | €5.51 | €5.59 | €5.51 | €5.57 | €7 | €0 |
Sep 21, 2023 | €5.58 | €5.60 | €5.45 | €5.49 | €0 | €0 |
Sep 20, 2023 | €5.65 | €5.67 | €5.56 | €5.58 | €78 | €0 |
Sep 17, 2023 | €5.65 | €5.66 | €5.62 | €5.65 | €0 | €0 |
Sep 16, 2023 | €5.65 | €5.68 | €5.62 | €5.65 | €27 | €0 |
Sep 15, 2023 | €5.66 | €5.69 | €5.58 | €5.65 | €76 | €0 |
Sep 14, 2023 | €5.69 | €5.75 | €5.65 | €5.66 | €31 | €0 |
Sep 12, 2023 | €5.26 | €5.60 | €5.24 | €5.52 | €340 | €0 |
Sep 11, 2023 | €5.42 | €5.42 | €5.21 | €5.26 | €0 | €0 |
Sep 10, 2023 | €5.47 | €5.47 | €5.40 | €5.42 | €3 | €0 |
AI Floki prijstatistieken
Advanced chart
Technical analysis
Over AI Floki
Copy link to sectionHulpbronnen
Copy link to sectionWat is de AI Floki prijs vandaag?
Copy link to sectionDe AIFLOKI prijs is momenteel €0.00. De prijs van AI Floki is +115.18% over de afgelopen 30 dagen. U kunt de live AI Floki-grafiek gebruiken om de AIFLOKI/EUR-prijs hierboven in realtime te volgen, of de AI Floki-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het AI Floki prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van AIFLOKI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 AIFLOKI, op een totaal maximaal aanbod van 10,000,000,000,000.00 AIFLOKI.
Waar kan ik AI Floki kopen?
Copy link to sectionU kunt AI Floki kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy AI Floki kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in AI Floki investeren?
Copy link to sectionDe eenvoudigste manier om in AI Floki te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
AI Floki