Alfprotocol (ALF)
Alfprotocol (ALF)
De Alfprotocol prijs is €0.00, een -86.07% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Alfprotocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000354061 |
24h Laag | €0.000000354061 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Alfprotocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALF/USDT | €3.60 | - | - | 166 | Onlangs |
2 |
![]() |
ALF/USDT | €5.49 | - | - | 50,108 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Alfprotocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.99 | €4.04 | €3.96 | €4.03 | €19,286 | €0 |
Dec 28, 2024 | €8.52 | €8.56 | €7.40 | €7.74 | €32,415 | €0 |
Dec 12, 2024 | €1.41 | €1.52 | €1.10 | €1.10 | €77,504 | €0 |
Dec 11, 2024 | €1.39 | €1.71 | €1.06 | €1.60 | €201,000 | €0 |
Dec 9, 2024 | €1.70 | €2.58 | €1.32 | €1.84 | €360,447 | €0 |
Dec 6, 2024 | €4.39 | €5.83 | €4.18 | €5.72 | €30,301 | €0 |
Dec 1, 2024 | €4.84 | €5.18 | €4.67 | €4.86 | €13,749 | €0 |
Nov 25, 2024 | €3.77 | €6.64 | €3.42 | €4.60 | €48,974 | €0 |
Nov 22, 2024 | €4.84 | €4.86 | €4.04 | €4.21 | €11,256 | €0 |
Nov 21, 2024 | €4.05 | €4.56 | €4.02 | €4.34 | €13,488 | €0 |
Oct 26, 2024 | €4.57 | €4.82 | €4.12 | €4.25 | €8,003 | €0 |
Oct 13, 2024 | €6.23 | €6.34 | €5.75 | €6.20 | €4,228 | €0 |
Oct 7, 2024 | €6.43 | €7.60 | €5.33 | €6.87 | €24,495 | €0 |
Sep 28, 2024 | €0.93420 | €1.17 | €7.74 | €1.17 | €42,451 | €0 |
Sep 17, 2024 | €2.86 | €2.99 | €2.47 | €2.68 | €6,249 | €0 |
Jul 17, 2024 | €1.11 | €1.46 | €1.00 | €1.32 | €52,551 | €0 |
Mar 26, 2024 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
Mar 8, 2024 | €4.09 | €4.13 | €2.68 | €3.51 | €26,748 | €0 |
Mar 4, 2024 | €3.37 | €4.01 | €3.20 | €3.61 | €25,466 | €0 |
Mar 3, 2024 | €3.95 | €4.43 | €3.19 | €3.37 | €24,323 | €0 |
Mar 2, 2024 | €3.07 | €4.42 | €2.74 | €3.95 | €26,727 | €0 |
Feb 22, 2024 | €2.56 | €4.40 | €2.27 | €2.48 | €19,249 | €0 |
Feb 19, 2024 | €3.14 | €4.69 | €3.12 | €3.16 | €17,130 | €0 |
Feb 18, 2024 | €3.09 | €3.15 | €2.65 | €3.14 | €16,578 | €0 |
Feb 16, 2024 | €3.52 | €4.77 | €3.19 | €3.35 | €11,860 | €0 |
Feb 12, 2024 | €4.92 | €5.75 | €4.52 | €4.80 | €10,546 | €0 |
Feb 9, 2024 | €4.51 | €5.80 | €3.87 | €4.48 | €17,123 | €0 |
Feb 5, 2024 | €3.84 | €3.86 | €3.18 | €3.31 | €18,659 | €0 |
Feb 2, 2024 | €4.38 | €7.16 | €4.00 | €4.66 | €18,856 | €0 |
Jan 26, 2024 | €4.06 | €4.19 | €3.39 | €3.82 | €26,553 | €0 |
Jan 24, 2024 | €3.14 | €4.91 | €3.10 | €4.14 | €22,202 | €0 |
Jan 23, 2024 | €3.75 | €3.81 | €3.10 | €3.14 | €25,806 | €0 |
Jan 20, 2024 | €5.35 | €5.70 | €5.10 | €5.26 | €22,127 | €0 |
Jan 12, 2024 | €6.69 | €6.81 | €6.21 | €6.28 | €23,807 | €0 |
Jan 11, 2024 | €7.04 | €7.65 | €6.19 | €6.69 | €18,548 | €0 |
Jan 10, 2024 | €7.66 | €7.66 | €6.99 | €7.04 | €24,364 | €0 |
Jan 7, 2024 | €8.42 | €8.44 | €7.53 | €7.69 | €20,438 | €0 |
Jan 2, 2024 | €7.78 | €8.82 | €7.70 | €8.42 | €52,553 | €0 |
Dec 26, 2023 | €8.53 | €8.56 | €7.52 | €7.98 | €58,176 | €0 |
Dec 13, 2023 | €0.90594 | €0.99745 | €8.84 | €0.94792 | €61,543 | €0 |
Dec 11, 2023 | €1.01 | €1.59 | €0.95631 | €1.05 | €48,953 | €0 |
Dec 9, 2023 | €7.77 | €1.69 | €7.77 | €0.99670 | €57,175 | €0 |
Nov 25, 2023 | €7.13 | €7.26 | €6.27 | €6.62 | €59,838 | €0 |
Nov 21, 2023 | €8.32 | €1.24 | €7.79 | €7.98 | €35,732 | €0 |
Nov 20, 2023 | €1.09 | €1.94 | €7.79 | €8.32 | €23,086 | €0 |
Nov 14, 2023 | €6.25 | €6.62 | €5.08 | €6.20 | €34,551 | €0 |
Nov 3, 2023 | €7.36 | €7.60 | €6.79 | €7.25 | €52,136 | €0 |
Oct 29, 2023 | €7.74 | €1.27 | €7.23 | €7.96 | €35,495 | €0 |
Oct 26, 2023 | €8.08 | €8.13 | €7.08 | €7.23 | €37,665 | €0 |
Oct 17, 2023 | €1.62 | €1.73 | €1.52 | €1.59 | €59,909 | €0 |
Oct 15, 2023 | €1.63 | €1.74 | €1.54 | €1.56 | €60,780 | €0 |
Oct 12, 2023 | €1.82 | €2.18 | €1.59 | €1.63 | €62,354 | €0 |
Oct 5, 2023 | €1.94 | €2.56 | €1.93 | €2.18 | €47,467 | €0 |
Sep 30, 2023 | €2.31 | €2.32 | €2.09 | €2.10 | €43,628 | €0 |
Sep 29, 2023 | €2.34 | €2.50 | €2.29 | €2.31 | €39,166 | €0 |
Sep 24, 2023 | €2.96 | €2.96 | €2.76 | €2.80 | €44,454 | €0 |
Sep 21, 2023 | €3.23 | €3.45 | €2.92 | €3.21 | €41,856 | €0 |
Sep 12, 2023 | €3.94 | €4.39 | €3.28 | €3.75 | €44,295 | €0 |
Sep 9, 2023 | €5.54 | €5.59 | €4.75 | €4.84 | €35,282 | €0 |
Sep 8, 2023 | €5.98 | €6.11 | €5.20 | €5.54 | €44,496 | €0 |
Sep 7, 2023 | €6.66 | €7.03 | €5.61 | €5.98 | €44,261 | €0 |
Sep 6, 2023 | €6.54 | €6.81 | €6.27 | €6.66 | €44,595 | €0 |
Sep 5, 2023 | €5.75 | €6.63 | €5.73 | €6.54 | €44,145 | €0 |
Sep 4, 2023 | €5.89 | €6.80 | €5.59 | €5.75 | €37,024 | €0 |
Sep 3, 2023 | €6.19 | €6.46 | €5.63 | €5.89 | €41,035 | €0 |
Sep 2, 2023 | €5.06 | €6.19 | €5.00 | €6.19 | €46,190 | €0 |
Sep 1, 2023 | €5.17 | €5.35 | €4.98 | €5.06 | €42,678 | €0 |
Aug 31, 2023 | €5.69 | €0.000105205068 | €5.11 | €5.17 | €43,934 | €0 |
Aug 30, 2023 | €6.02 | €6.07 | €5.47 | €5.69 | €43,378 | €0 |
Aug 29, 2023 | €5.54 | €6.27 | €5.44 | €6.02 | €39,258 | €0 |
Aug 28, 2023 | €5.83 | €5.83 | €5.44 | €5.54 | €44,676 | €0 |
Aug 27, 2023 | €6.79 | €6.87 | €5.61 | €5.83 | €43,875 | €0 |
Aug 26, 2023 | €7.11 | €7.51 | €6.49 | €6.79 | €43,107 | €0 |
Aug 25, 2023 | €5.37 | €7.33 | €5.14 | €7.11 | €41,760 | €0 |
Aug 24, 2023 | €5.12 | €5.90 | €5.09 | €5.37 | €30,953 | €0 |
Aug 23, 2023 | €5.73 | €5.79 | €5.02 | €5.12 | €40,528 | €0 |
Aug 22, 2023 | €6.13 | €6.98 | €5.49 | €5.73 | €39,856 | €0 |
Aug 21, 2023 | €5.07 | €6.37 | €4.93 | €6.13 | €37,909 | €0 |
Aug 20, 2023 | €5.15 | €5.16 | €4.90 | €5.07 | €44,315 | €0 |
Aug 19, 2023 | €5.21 | €5.25 | €4.66 | €5.15 | €42,264 | €0 |
Aug 18, 2023 | €4.83 | €5.70 | €4.82 | €5.21 | €44,650 | €0 |
Aug 17, 2023 | €5.26 | €5.30 | €4.83 | €4.83 | €43,242 | €0 |
Aug 16, 2023 | €5.91 | €5.91 | €4.98 | €5.26 | €44,705 | €0 |
Aug 15, 2023 | €4.63 | €6.00 | €4.60 | €5.91 | €47,862 | €0 |
Aug 14, 2023 | €4.77 | €4.82 | €4.59 | €4.63 | €34,891 | €0 |
Aug 13, 2023 | €5.05 | €5.07 | €4.65 | €4.77 | €43,698 | €0 |
Aug 12, 2023 | €5.04 | €5.14 | €4.92 | €5.05 | €44,322 | €0 |
Aug 11, 2023 | €5.39 | €5.69 | €4.91 | €5.04 | €42,987 | €0 |
Aug 10, 2023 | €6.20 | €6.57 | €5.39 | €5.39 | €42,119 | €0 |
Aug 9, 2023 | €7.81 | €7.89 | €5.51 | €6.20 | €45,785 | €0 |
Aug 8, 2023 | €6.16 | €0.000114890064 | €6.16 | €7.81 | €45,135 | €0 |
Aug 7, 2023 | €4.96 | €6.47 | €4.92 | €6.16 | €47,314 | €0 |
Aug 6, 2023 | €5.03 | €5.12 | €4.94 | €4.96 | €43,799 | €0 |
Aug 5, 2023 | €5.10 | €5.12 | €4.83 | €5.03 | €44,444 | €0 |
Aug 4, 2023 | €5.15 | €5.24 | €5.05 | €5.10 | €43,666 | €0 |
Aug 3, 2023 | €5.51 | €5.67 | €5.05 | €5.15 | €44,233 | €0 |
Aug 2, 2023 | €5.48 | €5.67 | €5.40 | €5.51 | €32,000 | €0 |
Aug 1, 2023 | €5.77 | €6.00 | €5.40 | €5.48 | €43,632 | €0 |
Jul 31, 2023 | €6.36 | €6.36 | €5.51 | €5.77 | €41,247 | €0 |
Jul 30, 2023 | €6.88 | €8.66 | €6.30 | €6.36 | €44,244 | €0 |
Alfprotocol prijstatistieken
Advanced chart
Technical analysis
Over Alfprotocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Alfprotocol prijs vandaag?
Copy link to sectionDe ALF prijs is momenteel €0.00. De prijs van Alfprotocol is -89.48% over de afgelopen 30 dagen. U kunt de live Alfprotocol-grafiek gebruiken om de ALF/EUR-prijs hierboven in realtime te volgen, of de Alfprotocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Alfprotocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ALF?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ALF, op een totaal maximaal aanbod van 0.00 ALF.
Waar kan ik Alfprotocol kopen?
Copy link to sectionU kunt Alfprotocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Alfprotocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Alfprotocol investeren?
Copy link to sectionDe eenvoudigste manier om in Alfprotocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Alfprotocol