Alpha Token (A)
Alpha Token (A)
De Alpha Token prijs is €0.00, een +6.94% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Alpha Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000468244467 |
24h Laag | €0.000468244467 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 125.24M |
Maximale aanbod | - |
Alpha Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
A/ETH | €3.46 | - | - | 0 | Onlangs |
2 |
![]() |
A/BTC | €0.000893833808 | - | - | 0 | Onlangs |
3 |
![]() |
A/ETH | €0.000291939760 | - | - | 0 | Onlangs |
4 |
![]() |
A/BTC | €0.000460812688 | - | - | 0 | Onlangs |
5 |
![]() |
USDT/A | €0.88 | - | - | 15 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Alpha Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 8, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 7, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 6, 2024 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0.000468244466 | €0 | €9,091 |
Dec 5, 2024 | €0.000454195192 | €0.000475679204 | €0.000450951539 | €0.000468244466 | €0 | €9,091 |
Dec 4, 2024 | €0.000440657848 | €0.000455375755 | €0.000436483853 | €0.000454195192 | €0 | €8,818 |
Dec 3, 2024 | €0.000440156878 | €0.000441786220 | €0.000429954267 | €0.000440657848 | €0 | €8,555 |
Dec 2, 2024 | €0.000446894428 | €0.000450101665 | €0.000434219429 | €0.000440156878 | €0 | €8,545 |
Dec 1, 2024 | €0.000385691896 | €0.000449182887 | €0.000385691896 | €0.000446894428 | €0 | €8,676 |
Nov 30, 2024 | €0.000381902674 | €0.000385691896 | €0.000380319170 | €0.000385691896 | €2 | €7,488 |
Nov 29, 2024 | €0.000380184461 | €0.000387135104 | €0.000376022696 | €0.000381902674 | €8 | €7,414 |
Nov 28, 2024 | €0.000602694322 | €0.000604863314 | €0.000375825501 | €0.000380184461 | €11 | €7,381 |
Nov 25, 2024 | €0.000656083840 | €0.000668491246 | €0.000328016666 | €0.000332768265 | €47 | €6,460 |
Nov 24, 2024 | €0.000658058185 | €0.000665070283 | €0.000642646026 | €0.000656083840 | €0 | €12,737 |
Nov 23, 2024 | €0.000658515877 | €0.000668853993 | €0.000654902464 | €0.000658058185 | €0 | €12,776 |
Nov 21, 2024 | €0.000620665583 | €0.000661877463 | €0.000618386442 | €0.000659193650 | €0 | €12,798 |
Nov 20, 2024 | €0.000614854536 | €0.000627825275 | €0.000610056120 | €0.000620665583 | €0 | €12,050 |
Nov 18, 2024 | €0.000601660218 | €0.000618496106 | €0.000598892422 | €0.000614043692 | €0 | €11,921 |
Nov 17, 2024 | €0.000608652585 | €0.000613656567 | €0.000596026769 | €0.000601660218 | €0 | €11,681 |
Nov 15, 2024 | €0.000588394495 | €0.000612588721 | €0.000586151627 | €0.000609300408 | €0 | €11,829 |
Nov 13, 2024 | €0.000606323292 | €0.000634827543 | €0.000589062297 | €0.000612028608 | €0 | €11,882 |
Nov 7, 2024 | €0.000515287426 | €0.000532076694 | €0.000511993485 | €0.000529029151 | €0 | €10,271 |
Nov 6, 2024 | €0.000467671765 | €0.000517698920 | €0.000467626954 | €0.000515287426 | €0 | €10,004 |
Nov 2, 2024 | €0.000474236118 | €0.000476069079 | €0.000470160640 | €0.000471328674 | €0 | €9,150 |
Nov 1, 2024 | €0.000477696530 | €0.000486813729 | €0.000469285805 | €0.000474236118 | €0 | €9,207 |
Oct 30, 2024 | €0.000496776032 | €0.000500316596 | €0.000491457400 | €0.000496550019 | €0 | €9,640 |
Oct 27, 2024 | €0.000461075628 | €0.000468819512 | €0.000459550862 | €0.000466909088 | €0 | €9,065 |
Oct 26, 2024 | €0.000456196881 | €0.000463435269 | €0.000454907245 | €0.000461075628 | €0 | €8,951 |
Oct 25, 2024 | €0.000469788682 | €0.000472815295 | €0.000448642148 | €0.000456196881 | €0 | €8,857 |
Oct 24, 2024 | €0.000462463337 | €0.000473937813 | €0.000460664159 | €0.000469788682 | €0 | €9,120 |
Oct 23, 2024 | €0.000471825786 | €0.000472116012 | €0.000452057122 | €0.000460777150 | €0 | €8,946 |
Oct 21, 2024 | €0.000487003476 | €0.000490053576 | €0.000472267007 | €0.000475165334 | €0 | €9,225 |
Oct 20, 2024 | €0.000478311301 | €0.000489191448 | €0.000476339404 | €0.000487003476 | €0 | €9,455 |
Oct 18, 2024 | €0.000470515732 | €0.000482194216 | €0.000469603767 | €0.000478100421 | €0 | €9,282 |
Oct 16, 2024 | €0.000469249156 | €0.000476602560 | €0.000467309370 | €0.000472552323 | €0 | €9,174 |
Oct 13, 2024 | €0.000443938584 | €0.000444389449 | €0.000436505237 | €0.000441672933 | €0 | €8,575 |
Oct 10, 2024 | €0.000425272478 | €0.000430440628 | €0.000415438801 | €0.000424215445 | €0 | €8,236 |
Oct 9, 2024 | €0.000437120410 | €0.000439974756 | €0.000423329491 | €0.000425272478 | €0 | €8,256 |
Oct 8, 2024 | €0.000436305431 | €0.000442084713 | €0.000433603910 | €0.000437120410 | €0 | €8,486 |
Oct 6, 2024 | €0.000435016703 | €0.000440912690 | €0.000433552346 | €0.000439756710 | €0 | €8,537 |
Oct 1, 2024 | €0.000451910142 | €0.000459452375 | €0.000427773770 | €0.000432251678 | €0 | €8,392 |
Sep 29, 2024 | €0.000469395913 | €0.000469686432 | €0.000464616310 | €0.000467283831 | €0 | €9,072 |
Sep 28, 2024 | €0.000469889022 | €0.000472236946 | €0.000465721720 | €0.000469395913 | €0 | €9,113 |
Sep 26, 2024 | €0.000450052709 | €0.000467410680 | €0.000447242361 | €0.000462774204 | €0 | €8,984 |
Sep 25, 2024 | €0.000460789120 | €0.000462988430 | €0.000448825977 | €0.000450052709 | €0 | €8,737 |
Sep 24, 2024 | €0.000455872113 | €0.000462885844 | €0.000450021326 | €0.000460789120 | €0 | €8,946 |
Sep 23, 2024 | €0.000452761895 | €0.000464478150 | €0.000447340496 | €0.000455872113 | €0 | €8,850 |
Sep 22, 2024 | €0.000454105600 | €0.000455127487 | €0.000444102525 | €0.000452761895 | €0 | €8,790 |
Sep 21, 2024 | €0.000449222718 | €0.000454821681 | €0.000446020244 | €0.000454105600 | €0 | €8,816 |
Sep 17, 2024 | €0.000789121853 | €0.001670903738 | €0.000309375964 | €0.000310639764 | €56 | €6,031 |
Sep 14, 2024 | €0.000828008819 | €0.000828021171 | €0.000813295858 | €0.000819891658 | €0 | €15,917 |
Jul 14, 2024 | €0.001465144855 | €0.001509266007 | €0.001463852492 | €0.001498869003 | €0 | €29,099 |
Jul 9, 2024 | €0.001395467257 | €0.001431286815 | €0.001390124266 | €0.001421111644 | €0 | €27,589 |
Jul 5, 2024 | €0.004609582491 | €0.004669442811 | €0.001091632698 | €0.001108715870 | €0 | €21,525 |
Jul 2, 2024 | €0.003288595100 | €0.003288768022 | €0.002171183168 | €0.002181328551 | €0 | €42,348 |
Jul 1, 2024 | €0.005898018884 | €0.005903882376 | €0.003276608825 | €0.003288595100 | €3 | €63,845 |
Jun 27, 2024 | €0.001953651141 | €0.004256263104 | €0.001951667420 | €0.004235845439 | €61 | €82,235 |
Jun 25, 2024 | €0.001942497587 | €0.001990309080 | €0.001936180280 | €0.001976754063 | €0 | €38,377 |
May 31, 2024 | €0.009725339876 | €0.009757242571 | €0.007083976166 | €0.007602514195 | €36 | €147,595 |
May 25, 2024 | €0.004780685212 | €0.005870484131 | €0.003827121854 | €0.005868179604 | €59 | €113,925 |
May 16, 2024 | €0.002417689613 | €0.006665576119 | €0.001148927722 | €0.001276315773 | €245 | €24,778 |
May 14, 2024 | €0.003182826692 | €0.004898776988 | €0.002368422841 | €0.003364999107 | €39 | €65,328 |
May 5, 2024 | €0.008769961372 | €0.008877474569 | €0.008647824733 | €0.008803923913 | €0 | €314,436 |
May 2, 2024 | €0.003313150548 | €0.006945580617 | €0.003229053285 | €0.006897586496 | €0 | €246,350 |
Apr 25, 2024 | €0.01049 | €0.01066 | €0.01028 | €0.01054 | €0 | €376,531 |
Apr 24, 2024 | €0.01080 | €0.01094 | €0.01040 | €0.01049 | €0 | €374,717 |
Apr 22, 2024 | €0.01056 | €0.01088 | €0.01051 | €0.01082 | €0 | €386,374 |
Apr 18, 2024 | €0.009995124443 | €0.01039 | €0.009921162811 | €0.01031 | €0 | €368,298 |
Apr 9, 2024 | €0.01200 | €0.01202 | €0.01134 | €0.01148 | €0 | €410,143 |
Apr 7, 2024 | €0.01124 | €0.01144 | €0.01121 | €0.01143 | €0 | €431,575 |
Apr 6, 2024 | €0.01017 | €0.01135 | €0.01014 | €0.01124 | €0 | €806,519 |
Mar 3, 2024 | €0.007434027703 | €0.007647459475 | €0.003589761757 | €0.006482782157 | €1,797 | €465,021 |
Mar 2, 2024 | €0.004833129337 | €0.007454504973 | €0.003046392170 | €0.007434027703 | €3,565 | €533,256 |
Mar 1, 2024 | €0.004380127647 | €0.004855571476 | €0.004025850749 | €0.004833129337 | €1,344 | €346,689 |
Feb 25, 2024 | €0.003744356127 | €0.003837208525 | €0.003737138144 | €0.003826106851 | €0 | €132,887 |
Feb 24, 2024 | €0.003669610633 | €0.003752968941 | €0.003657302784 | €0.003744356127 | €0 | €130,048 |
Feb 22, 2024 | €0.000663917250 | €0.003871752641 | €0.000659428874 | €0.003749862442 | €41 | €130,239 |
Feb 21, 2024 | €0.004994785746 | €0.004998775372 | €0.000479808146 | €0.000663917250 | €477 | €23,059 |
Feb 19, 2024 | €0.004893948204 | €0.004957986130 | €0.004873798133 | €0.004915814030 | €0 | €170,735 |
Feb 16, 2024 | €0.004847964213 | €0.004897170437 | €0.004795986357 | €0.004850324569 | €0 | €168,460 |
Feb 14, 2024 | €0.004603698234 | €0.004820582901 | €0.004566086974 | €0.004811395679 | €0 | €167,108 |
Feb 7, 2024 | €0.003907038734 | €0.004237639049 | €0.003680624813 | €0.003980188081 | €0 | €138,239 |
Jan 28, 2024 | €0.003959743689 | €0.004120603902 | €0.002942426421 | €0.002955820747 | €1 | €102,661 |
Jan 26, 2024 | €0.003263908485 | €0.004210358341 | €0.002906326667 | €0.003946412351 | €0 | €137,066 |
Jan 24, 2024 | €0.001248136289 | €0.003256504241 | €0.001232950786 | €0.002966250988 | €125 | €103,023 |
Jan 23, 2024 | €0.002616898989 | €0.003637461780 | €0.001217020103 | €0.001248136289 | €640 | €43,350 |
Jan 22, 2024 | €0.002365392258 | €0.002759735384 | €0.002349311266 | €0.002616898989 | €50 | €90,890 |
Jan 21, 2024 | €0.001243976582 | €0.002969867343 | €0.001241085785 | €0.002365392258 | €1,279 | €82,154 |
Jan 20, 2024 | €0.003657138020 | €0.003657983181 | €0.000174917453 | €0.001243976582 | €1,580 | €43,206 |
Jan 16, 2024 | €0.003728183911 | €0.003825851413 | €0.003695846969 | €0.003793211938 | €0 | €131,745 |
Jan 13, 2024 | €0.002188682924 | €0.003781455177 | €0.002167012258 | €0.003771564159 | €0 | €130,993 |
Jan 12, 2024 | €0.004374612326 | €0.004619306582 | €0.002136959587 | €0.002188682924 | €3 | €76,017 |
Jan 9, 2024 | €0.004447486840 | €0.004549035854 | €0.003896717960 | €0.004427185821 | €0 | €153,764 |
Jan 7, 2024 | €0.004203124282 | €0.004240869325 | €0.004170337261 | €0.004187050846 | €0 | €145,424 |
Dec 26, 2023 | €0.000233182732 | €0.000233182732 | €0.000223992328 | €0.000227714559 | €0 | €7,909 |
Dec 22, 2023 | €0.002064184474 | €0.002123114638 | €0.002060388266 | €0.002117016892 | €0 | €73,528 |
Dec 17, 2023 | €0.002028450113 | €0.002035536987 | €0.001997103194 | €0.001998122829 | €0 | €69,398 |
Dec 14, 2023 | €0.002060221294 | €0.002102845917 | €0.002040532872 | €0.002094059513 | €0 | €72,730 |
Dec 1, 2023 | €0.001847711157 | €0.001898258345 | €0.001843330772 | €0.001885303578 | €0 | €65,480 |
Nov 29, 2023 | €0.001848748058 | €0.001869248463 | €0.001830189737 | €0.001837219340 | €0 | €63,810 |
Alpha Token prijstatistieken
Advanced chart
Technical analysis
Over Alpha Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Alpha Token prijs vandaag?
Copy link to sectionDe A prijs is momenteel €0.00. De prijs van Alpha Token is -13.28% over de afgelopen 30 dagen. U kunt de live Alpha Token-grafiek gebruiken om de A/EUR-prijs hierboven in realtime te volgen, of de Alpha Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Alpha Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van A?
Copy link to sectionHet circulerende aanbod bedraagt 125,240,968.48 A, op een totaal maximaal aanbod van 0.00 A.
Waar kan ik Alpha Token kopen?
Copy link to sectionU kunt Alpha Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Alpha Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Alpha Token investeren?
Copy link to sectionDe eenvoudigste manier om in Alpha Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Alpha Token