Algory Project (ALG)
Algory Project (ALG)
De Algory Project prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Algory Project, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000222167310 |
24h Laag | €0.000222167310 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 15.30M |
Algory Project markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALG/PLN | €0.03 | €20.87 | €66.82 | 88 | Onlangs |
2 |
![]() |
ALG/PLN | €0.02 | €413.54 | €27.36 | 379 | Onlangs |
1 |
![]() |
ALG/USDT | €0.13 | - | - | 78,318 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Algory Project
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 19, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Nov 18, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Nov 16, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Nov 14, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Nov 9, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Nov 2, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 31, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 26, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 22, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 19, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 16, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 15, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 14, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 13, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Oct 8, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Sep 30, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Sep 29, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Sep 25, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Sep 23, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Sep 18, 2024 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0.000222167310 | €0 | €0 |
Jul 14, 2024 | €0.01712 | €0.01712 | €0.01576 | €0.01617 | €334 | €0 |
Jul 8, 2024 | €0.01220 | €0.02142 | €0.009143312095 | €0.01493 | €964 | €0 |
Jul 7, 2024 | €0.01245 | €0.01312 | €0.01173 | €0.01220 | €44 | €0 |
Jul 2, 2024 | €0.01660 | €0.02555 | €0.008510847619 | €0.01708 | €4,030 | €0 |
Jun 25, 2024 | €0.04327 | €0.04705 | €0.04326 | €0.04463 | €53 | €0 |
Jun 18, 2024 | €0.03798 | €0.03916 | €0.03789 | €0.03914 | €122 | €0 |
May 31, 2024 | €0.04667 | €0.04711 | €0.04652 | €0.04697 | €0 | €0 |
May 29, 2024 | €0.04708 | €0.04712 | €0.04654 | €0.04654 | €10 | €0 |
May 26, 2024 | €0.04653 | €0.04653 | €0.04653 | €0.04653 | €0 | €0 |
May 23, 2024 | €0.04924 | €0.04930 | €0.04671 | €0.04677 | €118 | €0 |
May 14, 2024 | €0.04888 | €0.04922 | €0.04884 | €0.04897 | €18 | €0 |
May 5, 2024 | €0.05025 | €0.05288 | €0.05004 | €0.05008 | €12 | €0 |
May 3, 2024 | €0.05003 | €0.05300 | €0.05001 | €0.05265 | €347 | €0 |
Apr 29, 2024 | €0.05637 | €0.05678 | €0.04991 | €0.05628 | €54 | €0 |
Apr 24, 2024 | €0.04908 | €0.05850 | €0.04886 | €0.04963 | €343 | €0 |
Apr 9, 2024 | €0.06517 | €0.06527 | €0.05785 | €0.06460 | €124 | €0 |
Apr 8, 2024 | €0.05776 | €0.06519 | €0.05771 | €0.06517 | €68 | €0 |
Apr 7, 2024 | €0.05849 | €0.05849 | €0.05775 | €0.05776 | €116 | €0 |
Mar 15, 2024 | €0.06992 | €0.07459 | €0.06444 | €0.06868 | €2,554 | €0 |
Mar 8, 2024 | €0.06014 | €0.06030 | €0.05544 | €0.05586 | €417 | €0 |
Mar 6, 2024 | €0.05019 | €0.06063 | €0.04974 | €0.05476 | €1,973 | €0 |
Mar 2, 2024 | €0.05072 | €0.05733 | €0.04609 | €0.05689 | €2,466 | €0 |
Feb 22, 2024 | €0.04183 | €0.04444 | €0.04128 | €0.04180 | €693 | €0 |
Feb 21, 2024 | €0.04203 | €0.04443 | €0.04175 | €0.04183 | €52 | €0 |
Feb 15, 2024 | €0.03974 | €0.04295 | €0.03970 | €0.04292 | €222 | €0 |
Feb 14, 2024 | €0.04227 | €0.04233 | €0.03946 | €0.03974 | €300 | €0 |
Feb 7, 2024 | €0.04064 | €0.04075 | €0.03743 | €0.03748 | €10 | €0 |
Feb 4, 2024 | €0.04305 | €0.04305 | €0.03965 | €0.03972 | €67 | €0 |
Feb 3, 2024 | €0.04327 | €0.04327 | €0.03975 | €0.04305 | €106 | €0 |
Jan 27, 2024 | €0.03886 | €0.03886 | €0.03864 | €0.03864 | €1 | €0 |
Jan 26, 2024 | €0.03876 | €0.03893 | €0.03862 | €0.03886 | €0 | €0 |
Jan 24, 2024 | €0.04041 | €0.04084 | €0.03861 | €0.03862 | €227 | €0 |
Jan 19, 2024 | €0.04074 | €0.04547 | €0.04064 | €0.04176 | €81 | €0 |
Jan 17, 2024 | €0.04482 | €0.04490 | €0.04452 | €0.04478 | €59 | €0 |
Jan 14, 2024 | €0.04105 | €0.04578 | €0.04105 | €0.04569 | €365 | €0 |
Jan 9, 2024 | €0.04328 | €0.04334 | €0.03797 | €0.03798 | €45 | €0 |
Jan 8, 2024 | €0.04134 | €0.04443 | €0.03818 | €0.04328 | €791 | €0 |
Dec 27, 2023 | €0.04526 | €0.05128 | €0.04524 | €0.05125 | €593 | €0 |
Dec 16, 2023 | €0.05019 | €0.05019 | €0.04727 | €0.04727 | €58 | €0 |
Dec 14, 2023 | €0.05062 | €0.05087 | €0.05056 | €0.05086 | €52 | €0 |
Dec 13, 2023 | €0.04733 | €0.05063 | €0.04688 | €0.05057 | €1,337 | €0 |
Nov 25, 2023 | €0.05018 | €0.05388 | €0.04838 | €0.05388 | €430 | €0 |
Nov 23, 2023 | €0.05146 | €0.05775 | €0.04820 | €0.05760 | €492 | €0 |
Nov 18, 2023 | €0.05193 | €0.05859 | €0.05137 | €0.05356 | €467 | €0 |
Nov 16, 2023 | €0.05081 | €0.05866 | €0.05058 | €0.05671 | €982 | €0 |
Nov 6, 2023 | €0.02879 | €0.03000 | €0.02725 | €0.02895 | €742 | €0 |
Oct 31, 2023 | €0.02661 | €0.02740 | €0.02448 | €0.02710 | €201 | €0 |
Oct 29, 2023 | €0.02516 | €0.02682 | €0.02516 | €0.02519 | €17 | €0 |
Oct 22, 2023 | €0.02503 | €0.02503 | €0.02316 | €0.02318 | €11 | €0 |
Oct 17, 2023 | €0.02334 | €0.02665 | €0.02218 | €0.02225 | €76 | €0 |
Oct 15, 2023 | €0.02138 | €0.02654 | €0.02138 | €0.02654 | €6 | €0 |
Oct 9, 2023 | €0.02145 | €0.02152 | €0.02131 | €0.02135 | €26 | €0 |
Oct 5, 2023 | €0.02024 | €0.02169 | €0.02024 | €0.02033 | €12 | €0 |
Oct 3, 2023 | €0.01855 | €0.02153 | €0.01850 | €0.02125 | €91 | €0 |
Sep 29, 2023 | €0.02177 | €0.02189 | €0.02064 | €0.02070 | €2 | €0 |
Sep 25, 2023 | €0.01970 | €0.01976 | €0.01959 | €0.01959 | €16 | €0 |
Sep 22, 2023 | €0.02130 | €0.02132 | €0.01906 | €0.01930 | €12 | €0 |
Sep 21, 2023 | €0.02139 | €0.02139 | €0.02117 | €0.02130 | €4 | €0 |
Sep 20, 2023 | €0.02014 | €0.02145 | €0.01869 | €0.02139 | €133 | €0 |
Sep 8, 2023 | €0.02232 | €0.02324 | €0.02037 | €0.02261 | €53 | €0 |
Sep 5, 2023 | €0.02395 | €0.02396 | €0.02045 | €0.02116 | €9 | €0 |
Sep 2, 2023 | €0.02078 | €0.02078 | €0.02076 | €0.02076 | €1 | €0 |
Aug 31, 2023 | €0.02318 | €0.02489 | €0.02303 | €0.02304 | €19 | €0 |
Aug 30, 2023 | €0.02396 | €0.02512 | €0.02317 | €0.02318 | €10 | €0 |
Aug 29, 2023 | €0.02382 | €0.02596 | €0.02273 | €0.02396 | €81 | €0 |
Aug 28, 2023 | €0.02632 | €0.02632 | €0.02376 | €0.02382 | €36 | €0 |
Aug 27, 2023 | €0.02632 | €0.02632 | €0.02632 | €0.02632 | €0 | €0 |
Aug 26, 2023 | €0.02589 | €0.02632 | €0.02356 | €0.02632 | €62 | €0 |
Aug 25, 2023 | €0.02416 | €0.02591 | €0.02411 | €0.02589 | €26 | €0 |
Aug 24, 2023 | €0.02457 | €0.02457 | €0.02416 | €0.02416 | €23 | €0 |
Aug 23, 2023 | €0.02439 | €0.02615 | €0.02439 | €0.02456 | €3 | €0 |
Aug 22, 2023 | €0.02439 | €0.02439 | €0.02439 | €0.02439 | €0 | €0 |
Aug 21, 2023 | €0.02441 | €0.02442 | €0.02438 | €0.02439 | €0 | €0 |
Aug 20, 2023 | €0.02441 | €0.02441 | €0.02441 | €0.02441 | €2 | €0 |
Aug 19, 2023 | €0.02442 | €0.02442 | €0.02441 | €0.02441 | €0 | €0 |
Aug 18, 2023 | €0.02411 | €0.02672 | €0.02411 | €0.02442 | €61 | €0 |
Aug 17, 2023 | €0.02417 | €0.02422 | €0.02411 | €0.02411 | €0 | €0 |
Aug 16, 2023 | €0.02435 | €0.02664 | €0.02417 | €0.02417 | €23 | €0 |
Aug 15, 2023 | €0.02454 | €0.02456 | €0.02433 | €0.02435 | €0 | €0 |
Aug 14, 2023 | €0.02687 | €0.02689 | €0.02454 | €0.02454 | €51 | €0 |
Algory Project prijstatistieken
Advanced chart
Technical analysis
Over Algory Project
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Algory Project prijs vandaag?
Copy link to sectionDe ALG prijs is momenteel €0.00. De prijs van Algory Project is +0.00% over de afgelopen 30 dagen. U kunt de live Algory Project-grafiek gebruiken om de ALG/EUR-prijs hierboven in realtime te volgen, of de Algory Project-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Algory Project prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ALG?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ALG, op een totaal maximaal aanbod van 15,300,000.00 ALG.
Waar kan ik Algory Project kopen?
Copy link to sectionU kunt Algory Project kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Algory Project kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Algory Project investeren?
Copy link to sectionDe eenvoudigste manier om in Algory Project te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Algory Project