ALL BEST ICO (ALLBI)
ALL BEST ICO (ALLBI)
De ALL BEST ICO prijs is €0.004185037316, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ALL BEST ICO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €1.58K |
Marktdominantie | - |
Marktpositie | #5541 |
Circulerend aanbod | - |
Maximale aanbod | 1.53B |
ALL BEST ICO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALLBI/WBNB | €4.79 | - | - | 98 | Onlangs |
2 |
![]() |
ALLBI/BUSD | €1.45 | - | - | 2 | Onlangs |
3 |
![]() |
ALLBI/WETH | €4.76 | - | - | 1,457 | Onlangs |
4 |
![]() |
ALLBI/WETH | €0.000711363456 | - | - | 1,398 | Onlangs |
5 |
![]() |
ALLBI/ETH | €3.99 | - | - | 0 | Onlangs |
6 |
![]() |
ALLBI/USDT | €0.007641421200 | - | - | 170,596 | Onlangs |
7 |
![]() |
ALLBI/WETH | €0.000518097888 | - | - | 95 | Onlangs |
8 |
![]() |
ALLBI/USDT | €0.000654882336 | €2.70 | €2.75 | 37,924 | Onlangs |
9 |
![]() |
ALLBI/ETH | €0.000580798080 | - | - | 36,787 | Onlangs |
10 |
![]() |
ALLBI/WBNB | €2.34 | - | - | 31 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ALL BEST ICO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 13, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 11, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 10, 2025 | €2.63 | €2.63 | €2.63 | €2.63 | €0 | €34,952 |
Feb 6, 2025 | €2.80 | €2.80 | €2.63 | €2.63 | €16 | €34,952 |
Feb 5, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €37,217 |
Feb 3, 2025 | €2.63 | €3.08 | €2.37 | €3.06 | €160 | €40,732 |
Feb 2, 2025 | €2.78 | €2.78 | €2.63 | €2.63 | €24 | €34,995 |
Feb 1, 2025 | €2.93 | €2.98 | €2.78 | €2.78 | €55 | €36,947 |
Jan 31, 2025 | €3.19 | €3.23 | €2.93 | €2.93 | €116 | €39,005 |
Jan 30, 2025 | €3.09 | €3.28 | €3.09 | €3.19 | €9 | €42,497 |
Jan 29, 2025 | €3.00 | €3.09 | €3.00 | €3.09 | €32 | €41,095 |
Jan 28, 2025 | €2.65 | €3.00 | €2.64 | €3.00 | €240 | €39,964 |
Jan 27, 2025 | €3.59 | €3.59 | €2.12 | €2.65 | €1,073 | €35,299 |
Jan 26, 2025 | €3.82 | €4.95 | €3.44 | €3.59 | €587 | €47,783 |
Jan 25, 2025 | €4.09 | €4.30 | €3.69 | €3.82 | €409 | €50,784 |
Jan 22, 2025 | €3.84 | €4.38 | €3.84 | €3.98 | €529 | €52,889 |
Jan 21, 2025 | €3.66 | €4.95 | €3.23 | €3.84 | €1,053 | €51,093 |
Jan 18, 2025 | €4.06 | €5.77 | €4.06 | €4.77 | €702 | €63,488 |
Jan 17, 2025 | €3.99 | €4.07 | €3.99 | €4.06 | €90 | €53,971 |
Jan 16, 2025 | €4.17 | €4.87 | €3.96 | €3.99 | €406 | €53,020 |
Jan 14, 2025 | €3.24 | €3.97 | €3.24 | €3.65 | €135 | €48,554 |
Jan 13, 2025 | €3.39 | €3.39 | €3.04 | €3.24 | €82 | €43,129 |
Jan 12, 2025 | €3.66 | €3.66 | €3.30 | €3.39 | €119 | €45,102 |
Jan 11, 2025 | €3.75 | €3.75 | €3.62 | €3.66 | €38 | €48,715 |
Jan 9, 2025 | €3.89 | €4.79 | €3.30 | €3.73 | €1,051 | €49,660 |
Jan 4, 2025 | €5.92 | €5.92 | €5.73 | €5.74 | €233 | €76,322 |
Jan 3, 2025 | €5.63 | €5.92 | €5.63 | €5.92 | €8 | €78,780 |
Dec 31, 2024 | €4.88 | €5.21 | €4.84 | €5.18 | €281 | €68,893 |
Dec 30, 2024 | €4.93 | €4.97 | €4.80 | €4.88 | €579 | €64,916 |
Dec 29, 2024 | €5.34 | €5.34 | €4.93 | €4.93 | €353 | €65,541 |
Dec 28, 2024 | €4.70 | €6.04 | €4.65 | €5.34 | €2,933 | €71,072 |
Dec 27, 2024 | €4.35 | €5.98 | €4.02 | €4.70 | €1,092 | €62,481 |
Dec 26, 2024 | €4.54 | €4.89 | €4.25 | €4.35 | €621 | €57,905 |
Dec 25, 2024 | €4.84 | €4.84 | €4.30 | €4.54 | €185 | €60,342 |
Dec 24, 2024 | €5.59 | €5.59 | €4.84 | €4.84 | €1,114 | €64,417 |
Dec 20, 2024 | €5.38 | €5.40 | €4.50 | €5.02 | €939 | €66,767 |
Dec 18, 2024 | €6.11 | €6.17 | €5.28 | €5.28 | €1,250 | €70,192 |
Dec 17, 2024 | €6.31 | €6.64 | €6.01 | €6.11 | €784 | €81,272 |
Dec 16, 2024 | €6.23 | €6.71 | €6.23 | €6.31 | €847 | €83,909 |
Dec 15, 2024 | €6.19 | €6.45 | €6.19 | €6.23 | €720 | €82,882 |
Dec 14, 2024 | €5.84 | €6.34 | €5.84 | €6.19 | €675 | €82,372 |
Dec 13, 2024 | €6.62 | €6.62 | €5.73 | €5.84 | €1,579 | €77,664 |
Dec 11, 2024 | €6.11 | €6.31 | €6.08 | €6.24 | €348 | €83,028 |
Dec 10, 2024 | €6.05 | €6.76 | €5.73 | €6.11 | €2,846 | €81,271 |
Dec 9, 2024 | €6.99 | €7.46 | €5.94 | €6.05 | €1,933 | €80,544 |
Dec 8, 2024 | €7.48 | €7.50 | €6.04 | €7.16 | €4,206 | €95,246 |
Dec 7, 2024 | €4.23 | €8.64 | €4.05 | €7.33 | €7,174 | €97,453 |
Dec 6, 2024 | €3.61 | €4.82 | €3.39 | €4.23 | €1,048 | €56,235 |
Dec 5, 2024 | €3.64 | €5.59 | €3.15 | €3.45 | €1,617 | €45,889 |
Dec 4, 2024 | €3.59 | €3.68 | €2.66 | €3.64 | €955 | €48,396 |
Dec 3, 2024 | €3.47 | €3.73 | €3.32 | €3.59 | €161 | €47,779 |
Dec 2, 2024 | €4.07 | €4.14 | €2.37 | €3.47 | €1,773 | €46,096 |
Dec 1, 2024 | €3.88 | €4.18 | €3.11 | €4.07 | €1,351 | €54,188 |
Nov 30, 2024 | €4.74 | €5.65 | €3.62 | €3.88 | €3,473 | €51,615 |
Nov 29, 2024 | €7.53 | €7.53 | €3.84 | €4.74 | €5,445 | €63,067 |
Nov 28, 2024 | €7.29 | €7.56 | €5.16 | €7.53 | €5,761 | €100,148 |
Nov 27, 2024 | €0.000088699899 | €0.000089084406 | €7.06 | €7.29 | €2,868 | €96,928 |
Nov 26, 2024 | €0.000091389641 | €0.000091904764 | €8.52 | €0.000088699899 | €1,602 | €117,992 |
Nov 24, 2024 | €0.000097386515 | €0.000101247539 | €8.50 | €0.000091486672 | €2,048 | €121,699 |
Nov 23, 2024 | €8.22 | €0.000099626931 | €8.22 | €0.000097386515 | €2,359 | €129,547 |
Nov 21, 2024 | €8.00 | €8.06 | €7.62 | €8.06 | €405 | €107,267 |
Nov 20, 2024 | €7.53 | €8.00 | €6.87 | €8.00 | €1,242 | €106,481 |
Nov 19, 2024 | €6.58 | €0.000087858734 | €6.58 | €7.53 | €2,107 | €100,232 |
Nov 17, 2024 | €0.000110638182 | €0.000118624256 | €7.64 | €8.62 | €11,264 | €114,669 |
Nov 16, 2024 | €0.000141999577 | €0.000143454247 | €0.000110147451 | €0.000110638182 | €5,544 | €147,175 |
Nov 15, 2024 | €0.000137761968 | €0.000142593017 | €0.000134548928 | €0.000141991326 | €1,703 | €188,883 |
Nov 10, 2024 | €0.002740323848 | €0.003608589717 | €0.002187289610 | €0.003297696541 | €3,720 | €4,386,730 |
Nov 1, 2024 | €0.000742054456 | €0.004503453200 | €0.000601921410 | €0.003831120866 | €166,419 | €5,096,312 |
Oct 31, 2024 | €0.002387304871 | €0.002388080663 | €0.000646681022 | €0.000742054456 | €21,186 | €987,111 |
Oct 29, 2024 | €0.003358966372 | €0.003382073862 | €0.000491630559 | €0.000574177439 | €13,730 | €763,794 |
Oct 27, 2024 | €0.001444028808 | €0.001475633254 | €0.000733265334 | €0.000818889151 | €11,271 | €1,089,320 |
Oct 26, 2024 | €0.005660369880 | €0.005827489981 | €0.001424011034 | €0.001444028808 | €11,850 | €1,920,906 |
Oct 21, 2024 | €0.001550836424 | €0.002496241918 | €0.001542904182 | €0.001609542407 | €7,301 | €2,141,079 |
Oct 16, 2024 | €0.001434597756 | €0.001540297436 | €0.001324539330 | €0.001445224743 | €13,598 | €1,922,497 |
Oct 13, 2024 | €0.13070 | €0.13276 | €0.000700210631 | €0.000879957230 | €25,079 | €1,170,555 |
Oct 5, 2024 | €0.000198333045 | €0.000204258200 | €0.000195093295 | €0.000195093407 | €6,859 | €0 |
Sep 23, 2024 | €0.000216994735 | €0.000219537988 | €0.000149890801 | €0.000149919118 | €28 | €0 |
Sep 22, 2024 | €0.000154691151 | €0.005031352883 | €0.000151303657 | €0.000216994735 | €8 | €0 |
Sep 16, 2024 | €0.000159384973 | €0.000159387755 | €0.000128180711 | €0.000136629771 | €403 | €0 |
Jul 17, 2024 | €0.002259537912 | €0.21053 | €0.002258311879 | €0.21048 | €408,655 | €0 |
Jul 10, 2024 | €0.04655 | €0.04657 | €0.005869900067 | €0.007692553375 | €116,054 | €0 |
Jul 7, 2024 | €0.006607307808 | €0.006717980002 | €0.005953731137 | €0.005953731137 | €7,138 | €0 |
Jul 6, 2024 | €0.006222010557 | €0.006721216478 | €0.006175364776 | €0.006607307808 | €8,135 | €0 |
Jun 19, 2024 | €0.02609 | €0.02611 | €0.01240 | €0.01434 | €35,833 | €0 |
May 31, 2024 | €2.34 | €0.01353 | €2.34 | €0.01206 | €22,470 | €16,036,742 |
May 29, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €31,064 |
May 27, 2024 | €2.77 | €2.77 | €2.20 | €2.34 | €27 | €31,064 |
May 21, 2024 | €2.06 | €2.44 | €2.02 | €2.39 | €37 | €31,746 |
May 14, 2024 | €2.02 | €2.18 | €1.73 | €1.73 | €169 | €23,284 |
Apr 30, 2024 | €2.70 | €2.74 | €2.59 | €2.67 | €34 | €39,933 |
Apr 29, 2024 | €2.88 | €2.88 | €2.67 | €2.70 | €90 | €41,444 |
Apr 28, 2024 | €2.97 | €2.97 | €2.84 | €2.88 | €70 | €44,078 |
Apr 27, 2024 | €3.01 | €3.01 | €2.97 | €2.97 | €40 | €45,582 |
Apr 24, 2024 | €3.24 | €3.29 | €3.09 | €3.10 | €86 | €47,587 |
Apr 16, 2024 | €2.79 | €2.87 | €2.79 | €2.87 | €14 | €40,142 |
Apr 15, 2024 | €2.58 | €3.41 | €2.33 | €2.79 | €373 | €39,020 |
Apr 9, 2024 | €3.12 | €3.12 | €2.67 | €2.90 | €134 | €41,002 |
Apr 8, 2024 | €2.70 | €3.61 | €2.70 | €3.12 | €576 | €44,101 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
ALL BEST ICO prijstatistieken
Advanced chart
Technical analysis
Over ALL BEST ICO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ALL BEST ICO prijs vandaag?
Copy link to sectionDe ALLBI prijs is momenteel €0.004185037316. De prijs van ALL BEST ICO is 0.00% over de afgelopen 30 dagen. U kunt de live ALL BEST ICO-grafiek gebruiken om de ALLBI/EUR-prijs hierboven in realtime te volgen, of de ALL BEST ICO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ALL BEST ICO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ALLBI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ALLBI, op een totaal maximaal aanbod van 1,534,000,000.00 ALLBI.
Waar kan ik ALL BEST ICO kopen?
Copy link to sectionU kunt ALL BEST ICO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ALL BEST ICO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ALL BEST ICO investeren?
Copy link to sectionDe eenvoudigste manier om in ALL BEST ICO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ALL BEST ICO