Apollo Crypto DAO (APOLLO)
Apollo Crypto DAO (APOLLO)
De Apollo Crypto DAO prijs is €0.00, een +57.03% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Apollo Crypto DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000002195568 |
24h Laag | €0.000002195568 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 2T |
Apollo Crypto DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
APOLLO/WETH | €2.22 | - | - | 26 | Onlangs |
2 |
![]() |
APOLLO/USDT | €5.41 | €16.01 | €20.09 | 7 | Onlangs |
3 |
![]() |
APOLLO/WETH | €2.86 | - | - | 332 | Onlangs |
Geen gegevens gevonden | |||||||
Geen gegevens gevonden |
Prijsgeschiedenis van Apollo Crypto DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2024 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 28, 2024 | €1.23 | €1.23 | €1.12 | €1.12 | €64 | €0 |
Mar 23, 2024 | €5.11 | €1.47 | €4.02 | €6.07 | €275 | €0 |
Mar 22, 2024 | €1.86 | €1.39 | €0.98897 | €5.11 | €994 | €0 |
Mar 18, 2024 | €4.95 | €0.000186224015 | €2.92 | €6.14 | €6,455 | €0 |
Mar 9, 2024 | €5.27 | €5.27 | €5.13 | €5.13 | €1,854 | €0 |
Mar 7, 2024 | €5.61 | €5.61 | €5.18 | €5.18 | €13,079 | €0 |
Mar 2, 2024 | €6.03 | €6.05 | €5.78 | €5.87 | €10,524 | €0 |
Feb 27, 2024 | €5.18 | €5.28 | €5.14 | €5.14 | €4,196 | €0 |
Feb 25, 2024 | €4.73 | €5.05 | €4.73 | €5.05 | €7,228 | €0 |
Feb 22, 2024 | €4.57 | €4.80 | €4.57 | €4.69 | €499 | €0 |
Feb 10, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €893 | €0 |
Feb 9, 2024 | €3.67 | €3.71 | €3.67 | €3.71 | €1,050 | €0 |
Feb 7, 2024 | €3.67 | €3.67 | €3.59 | €3.59 | €628 | €0 |
Jan 26, 2024 | €3.12 | €4.18 | €3.11 | €3.86 | €50,483 | €0 |
Jan 25, 2024 | €3.29 | €3.29 | €3.12 | €3.12 | €4,110 | €0 |
Jan 24, 2024 | €3.28 | €3.31 | €3.28 | €3.29 | €698 | €0 |
Jan 21, 2024 | €3.73 | €3.74 | €3.72 | €3.72 | €679 | €0 |
Jan 20, 2024 | €3.72 | €3.76 | €3.72 | €3.73 | €480 | €0 |
Jan 19, 2024 | €3.79 | €3.83 | €3.72 | €3.72 | €1,464 | €0 |
Jan 18, 2024 | €4.08 | €4.11 | €3.75 | €3.79 | €10,395 | €0 |
Jan 17, 2024 | €4.07 | €4.12 | €4.07 | €4.08 | €2,173 | €0 |
Jan 16, 2024 | €4.04 | €4.07 | €4.04 | €4.07 | €713 | €0 |
Jan 15, 2024 | €4.11 | €4.11 | €4.03 | €4.04 | €2,418 | €0 |
Jan 12, 2024 | €4.31 | €4.64 | €4.31 | €4.34 | €6,510 | €0 |
Jan 11, 2024 | €3.76 | €4.31 | €3.76 | €4.31 | €18,010 | €0 |
Jan 9, 2024 | €3.98 | €3.98 | €3.77 | €3.77 | €3,360 | €0 |
Dec 26, 2023 | €2.96 | €2.96 | €2.86 | €2.86 | €254 | €0 |
Dec 25, 2023 | €3.13 | €3.14 | €2.94 | €2.96 | €5,304 | €0 |
Dec 22, 2023 | €2.68 | €2.82 | €2.67 | €2.72 | €4,616 | €0 |
Dec 13, 2023 | €2.82 | €2.82 | €2.73 | €2.79 | €2,638 | €0 |
Nov 30, 2023 | €2.28 | €2.32 | €2.16 | €2.32 | €6,990 | €0 |
Nov 29, 2023 | €2.42 | €2.43 | €2.28 | €2.28 | €4,600 | €0 |
Nov 25, 2023 | €3.06 | €3.07 | €2.90 | €2.92 | €6,242 | €0 |
Nov 22, 2023 | €3.32 | €3.39 | €3.18 | €3.25 | €7,399 | €0 |
Oct 29, 2023 | €2.60 | €2.63 | €2.60 | €2.61 | €815 | €0 |
Oct 28, 2023 | €2.60 | €2.61 | €2.60 | €2.60 | €0 | €0 |
Oct 24, 2023 | €2.63 | €2.77 | €2.62 | €2.65 | €1,801 | €0 |
Oct 15, 2023 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Oct 9, 2023 | €2.43 | €2.44 | €2.31 | €2.36 | €417 | €0 |
Oct 3, 2023 | €2.60 | €2.60 | €2.53 | €2.55 | €1,868 | €0 |
Oct 2, 2023 | €2.74 | €2.74 | €2.57 | €2.60 | €1,068 | €0 |
Sep 30, 2023 | €2.75 | €2.77 | €2.71 | €2.71 | €1,719 | €0 |
Sep 29, 2023 | €2.81 | €2.87 | €2.75 | €2.76 | €3,923 | €0 |
Sep 25, 2023 | €2.85 | €2.86 | €2.81 | €2.84 | €1,015 | €0 |
Sep 23, 2023 | €2.98 | €2.98 | €2.90 | €2.90 | €2,767 | €0 |
Sep 22, 2023 | €2.97 | €3.00 | €2.96 | €2.98 | €2,750 | €0 |
Sep 21, 2023 | €2.54 | €2.98 | €2.50 | €2.97 | €20,829 | €0 |
Sep 18, 2023 | €2.58 | €2.64 | €2.55 | €2.59 | €63 | €0 |
Sep 17, 2023 | €2.59 | €2.59 | €2.57 | €2.58 | €0 | €0 |
Sep 16, 2023 | €2.59 | €2.60 | €2.57 | €2.59 | €485 | €0 |
Sep 15, 2023 | €2.55 | €2.60 | €2.53 | €2.59 | €676 | €0 |
Sep 14, 2023 | €2.51 | €2.57 | €2.51 | €2.55 | €312 | €0 |
Sep 12, 2023 | €2.42 | €2.53 | €2.42 | €2.50 | €607 | €0 |
Sep 11, 2023 | €2.52 | €2.52 | €2.40 | €2.42 | €177 | €0 |
Sep 10, 2023 | €2.55 | €2.56 | €2.51 | €2.52 | €249 | €0 |
Sep 9, 2023 | €2.55 | €2.56 | €2.54 | €2.55 | €243 | €0 |
Sep 8, 2023 | €2.67 | €2.68 | €2.55 | €2.55 | €3,665 | €0 |
Sep 7, 2023 | €2.67 | €2.68 | €2.66 | €2.67 | €1,304 | €0 |
Sep 6, 2023 | €2.76 | €2.76 | €2.66 | €2.67 | €3,583 | €0 |
Sep 4, 2023 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Sep 2, 2023 | €2.84 | €2.84 | €2.82 | €2.83 | €72 | €0 |
Aug 31, 2023 | €2.96 | €2.97 | €2.82 | €2.84 | €625 | €0 |
Aug 30, 2023 | €3.00 | €3.00 | €2.95 | €2.96 | €48 | €0 |
Aug 29, 2023 | €2.86 | €3.02 | €2.86 | €3.00 | €344 | €0 |
Aug 28, 2023 | €2.87 | €2.87 | €2.82 | €2.86 | €82 | €0 |
Aug 27, 2023 | €2.85 | €2.87 | €2.85 | €2.87 | €63 | €0 |
Aug 26, 2023 | €2.86 | €2.87 | €2.85 | €2.85 | €19 | €0 |
Aug 25, 2023 | €2.87 | €2.90 | €2.84 | €2.86 | €292 | €0 |
Aug 24, 2023 | €2.88 | €2.89 | €2.84 | €2.87 | €900 | €0 |
Aug 23, 2023 | €2.87 | €2.91 | €2.82 | €2.88 | €1,641 | €0 |
Aug 22, 2023 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Aug 21, 2023 | €2.89 | €2.90 | €2.84 | €2.87 | €147 | €0 |
Aug 20, 2023 | €2.87 | €2.90 | €2.86 | €2.89 | €11 | €0 |
Aug 19, 2023 | €2.85 | €2.90 | €2.84 | €2.86 | €80 | €0 |
Aug 18, 2023 | €2.92 | €2.92 | €2.82 | €2.85 | €1,283 | €0 |
Aug 17, 2023 | €3.16 | €3.16 | €2.72 | €2.92 | €1,182 | €0 |
Aug 16, 2023 | €3.19 | €3.19 | €3.15 | €3.16 | €395 | €0 |
Aug 15, 2023 | €3.25 | €3.25 | €3.19 | €3.19 | €1,243 | €0 |
Aug 14, 2023 | €3.28 | €3.28 | €3.23 | €3.25 | €81 | €0 |
Aug 13, 2023 | €3.55 | €3.56 | €3.28 | €3.28 | €13,131 | €0 |
Aug 12, 2023 | €3.57 | €3.57 | €3.55 | €3.55 | €622 | €0 |
Aug 11, 2023 | €3.57 | €3.58 | €3.55 | €3.57 | €31 | €0 |
Aug 10, 2023 | €3.60 | €3.60 | €3.56 | €3.57 | €331 | €0 |
Aug 9, 2023 | €3.59 | €3.61 | €3.59 | €3.60 | €0 | €0 |
Aug 8, 2023 | €3.54 | €3.63 | €3.54 | €3.59 | €714 | €0 |
Aug 7, 2023 | €3.54 | €3.57 | €3.50 | €3.54 | €115 | €0 |
Aug 6, 2023 | €3.56 | €3.56 | €3.53 | €3.54 | €998 | €0 |
Aug 5, 2023 | €3.49 | €3.56 | €3.49 | €3.55 | €1,636 | €0 |
Aug 4, 2023 | €3.51 | €3.53 | €3.48 | €3.49 | €92 | €0 |
Aug 3, 2023 | €3.53 | €3.55 | €3.50 | €3.51 | €258 | €0 |
Aug 2, 2023 | €3.59 | €3.60 | €3.51 | €3.53 | €695 | €0 |
Aug 1, 2023 | €3.56 | €3.59 | €3.49 | €3.59 | €663 | €0 |
Jul 31, 2023 | €3.57 | €3.59 | €3.55 | €3.56 | €315 | €0 |
Jul 30, 2023 | €3.60 | €3.61 | €3.55 | €3.57 | €294 | €0 |
Jul 29, 2023 | €3.57 | €3.61 | €3.56 | €3.60 | €1,003 | €0 |
Jul 28, 2023 | €3.53 | €3.57 | €3.52 | €3.57 | €1,040 | €0 |
Jul 27, 2023 | €3.58 | €3.58 | €3.52 | €3.53 | €132 | €0 |
Jul 26, 2023 | €3.60 | €3.61 | €3.54 | €3.58 | €3,260 | €0 |
Apollo Crypto DAO prijstatistieken
Advanced chart
Technical analysis
Over Apollo Crypto DAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Apollo Crypto DAO prijs vandaag?
Copy link to sectionDe APOLLO prijs is momenteel €0.00. De prijs van Apollo Crypto DAO is -55.07% over de afgelopen 30 dagen. U kunt de live Apollo Crypto DAO-grafiek gebruiken om de APOLLO/EUR-prijs hierboven in realtime te volgen, of de Apollo Crypto DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Apollo Crypto DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van APOLLO?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 APOLLO, op een totaal maximaal aanbod van 2,000,000,000,000.00 APOLLO.
Waar kan ik Apollo Crypto DAO kopen?
Copy link to sectionU kunt Apollo Crypto DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Apollo Crypto DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Apollo Crypto DAO investeren?
Copy link to sectionDe eenvoudigste manier om in Apollo Crypto DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Apollo Crypto DAO